Tesla Aktie
| 399,92USD | -11,79USD | -2,86% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:55:02 | 338,000 | ||
| 09:50:02 | 338,050 | ||
| 09:47:03 | 338,450 | ||
| 09:40:01 | 338,500 | ||
| 09:35:05 | 338,800 | ||
| 09:32:58 | 338,850 | ||
| 09:29:55 | 338,950 | 2 | |
| 09:25:02 | 338,800 | ||
| 09:20:01 | 339,050 | ||
| 09:15:09 | 339,150 | ||
| 09:11:23 | 339,350 | 6 | |
| 09:10:04 | 339,700 | ||
| 09:09:08 | 339,700 | ||
| 09:05:07 | 339,650 | ||
| 08:55:56 | 339,500 | ||
| 08:55:02 | 339,500 | ||
| 08:50:01 | 339,500 | ||
| 08:47:16 | 339,500 | ||
| 08:40:13 | 339,500 | ||
| 08:25:05 | 339,500 | ||
| 08:20:07 | 339,500 | ||
| 08:18:58 | 339,500 | ||
| 08:10:04 | 338,850 | ||
| 08:06:26 | 338,850 | ||
| 07:55:02 | 339,150 | ||
| 07:54:07 | 339,150 | ||
| 07:51:18 | 339,500 | 9 | |
| 07:50:02 | 339,150 | ||
| 07:46:09 | 339,150 | ||
| 07:39:57 | 339,150 | ||
| 07:35:25 | 339,150 | ||
| 07:32:37 | 339,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 18.02.26 | Tesla Equal Weight | |
| 06.02.26 | Tesla Equal Weight | |
| 02.02.26 | Tesla Outperform | |
| 30.01.26 | Tesla Buy | |
| 30.01.26 | Tesla Equal Weight |
Weitere Meldungen
|
09:35
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:45
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:43
|
|
|
|
07:32
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:08
|
|
|
|
07:05
|
|
|
|
07:01
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:53
|
|
|
|
06:53
|
|
|
|
06:47
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:24
|
|
|
|
06:19
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|