XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
434 |
|
409,100 |
| 1 |
300 |
|
409,050 |
| 1 |
16 |
|
408,750 |
| 2 |
1 216 |
|
408,650 |
| 1 |
16 |
|
408,600 |
| 3 |
222 |
|
408,550 |
| 2 |
206 |
|
408,500 |
| 2 |
206 |
|
408,450 |
| 2 |
165 |
|
408,400 |
| 1 |
100 |
|
408,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
408,200 |
| 2 |
174 |
|
408,150 |
| 2 |
174 |
|
408,100 |
| 5 |
577 |
|
408,050 |
| 4 |
307 |
|
408,000 |
| 2 |
206 |
|
407,950 |
| 2 |
206 |
|
407,900 |
| 2 |
193 |
|
407,850 |
| 3 |
473 |
|
407,800 |
| 3 |
1 406 |
|
407,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 881 |
3 791 |
1:1,32 |
18.12.2025 15:46:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:55
|
408,250
|
100
|
|
15:46:38
|
407,750
|
12
|
|
15:46:33
|
407,600
|
55
|
|
15:46:33
|
407,600
|
19
|
|
15:45:48
|
407,500
|
4
|
|
15:45:27
|
407,100
|
5
|
|
15:45:27
|
407,100
|
7
|
|
15:45:19
|
407,100
|
47
|
|
15:45:19
|
407,350
|
111
|
|
15:45:17
|
407,500
|
164
|
|
15:45:17
|
407,550
|
66
|
|
15:45:15
|
407,550
|
14
|
|
15:45:14
|
407,750
|
64
|
|
15:45:10
|
407,800
|
65
|
|
15:45:10
|
407,650
|
65
|
|
15:45:10
|
407,700
|
105
|
|
15:45:10
|
407,700
|
3
|
|
15:45:10
|
407,700
|
3
|
|
15:45:10
|
408,000
|
29
|
|
15:45:10
|
408,000
|
4
|
|
15:45:10
|
408,000
|
34
|
|
mehr...
|
ETF-Sparplan