XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
285,400 |
| 2 |
1 212 |
|
285,200 |
| 1 |
150 |
|
285,100 |
| 1 |
1 200 |
|
284,800 |
| 1 |
21 |
|
284,500 |
| 1 |
1 200 |
|
284,400 |
| 2 |
379 |
|
284,200 |
| 1 |
209 |
|
284,000 |
| 2 |
400 |
|
283,950 |
| 1 |
296 |
|
284,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 184 |
|
284,600 |
| 1 |
400 |
|
283,600 |
| 2 |
476 |
|
283,400 |
| 1 |
1 200 |
|
283,350 |
| 1 |
297 |
|
283,250 |
| 1 |
1 200 |
|
283,200 |
| 1 |
150 |
|
282,850 |
| 1 |
1 200 |
|
282,800 |
| 1 |
20 |
|
282,000 |
| 1 |
452 |
|
281,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 079 |
6 579 |
1:1,30 |
23.07.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
284,600
|
447
|
|
17:30:28
|
283,650
|
77
|
|
17:28:59
|
284,150
|
5
|
|
17:28:19
|
284,050
|
23
|
|
17:28:19
|
284,050
|
21
|
|
17:28:02
|
284,150
|
70
|
|
17:27:30
|
283,750
|
1
|
|
17:26:46
|
283,900
|
42
|
|
17:26:13
|
283,900
|
65
|
|
17:26:12
|
284,000
|
4
|
|
17:26:06
|
284,000
|
33
|
|
17:26:06
|
284,000
|
17
|
|
17:22:55
|
283,200
|
50
|
|
17:22:53
|
283,150
|
70
|
|
17:22:44
|
283,150
|
23
|
|
17:21:19
|
283,200
|
40
|
|
17:19:27
|
283,000
|
20
|
|
17:16:50
|
283,300
|
421
|
|
17:16:00
|
283,350
|
20
|
|
17:15:23
|
283,700
|
63
|
|
17:14:35
|
283,800
|
8
|
|
mehr...
|
ETF-Sparplan