XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
51 |
|
379,200 |
| 2 |
52 |
|
379,150 |
| 4 |
112 |
|
379,100 |
| 3 |
72 |
|
379,050 |
| 1 |
12 |
|
379,000 |
| 1 |
12 |
|
378,950 |
| 3 |
52 |
|
378,900 |
| 2 |
52 |
|
378,850 |
| 2 |
209 |
|
378,800 |
| 1 |
12 |
|
378,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
378,500 |
| 3 |
92 |
|
378,450 |
| 2 |
52 |
|
378,400 |
| 2 |
22 |
|
378,350 |
| 3 |
62 |
|
378,300 |
| 2 |
50 |
|
378,250 |
| 1 |
40 |
|
378,200 |
| 1 |
10 |
|
378,150 |
| 1 |
06 |
|
378,000 |
| 2 |
600 |
|
377,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 636 |
966 |
1:1,52 |
12.01.2026 09:07:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:06
|
378,600
|
40
|
|
09:06:30
|
379,150
|
2
|
|
09:06:30
|
378,900
|
40
|
|
09:06:30
|
378,900
|
10
|
|
09:05:56
|
379,000
|
3
|
|
09:05:56
|
379,000
|
10
|
|
09:05:56
|
379,150
|
48
|
|
09:05:08
|
379,000
|
25
|
|
09:05:08
|
379,050
|
23
|
|
09:05:08
|
379,000
|
25
|
|
09:05:07
|
379,000
|
26
|
|
09:05:01
|
378,950
|
8
|
|
09:05:01
|
378,900
|
27
|
|
09:05:01
|
378,850
|
1
|
|
09:05:01
|
378,850
|
7
|
|
09:05:00
|
378,850
|
8
|
|
09:04:55
|
378,800
|
48
|
|
09:04:54
|
378,950
|
100
|
|
09:04:54
|
379,100
|
1
|
|
09:04:54
|
379,450
|
409
|
|
08:00:31
|
379,950
|
17
|
|
mehr...
|
ETF-Sparplan