Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 49
385,900
1 1 200
385,200
3 45
385,000
1 1 200
384,500
1 566
384,450
1 03
384,400
1 100
384,300
1 100
384,250
2 422
384,200
3 243
384,150
Orders Stück Geld Kurs
1 150
384,000
1 100
383,850
2 641
383,800
1 1 200
383,600
1 339
383,250
1 1 200
383,200
1 100
381,800
1 727
381,750
2 817
381,650
1 420
380,800
Summe Ask Summe Bid Verhältnis Datum
3 928 5 694 1:1,45 12.01.2026 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:30 385,050 277
17:30:30 384,150 10
17:29:52 384,100 1
17:29:47 384,150 1
17:28:54 383,900 2
17:27:30 384,050 6
17:27:04 384,050 1
17:26:15 384,350 61
17:26:03 384,300 10
17:25:46 384,200 11
17:25:30 384,050 10
17:25:28 384,000 5
17:25:19 384,000 5
17:24:08 384,000 11
17:24:06 384,000 31
17:24:05 384,100 20
17:24:03 384,050 4
17:24:03 384,050 6
17:23:56 384,000 24
17:23:56 384,000 80
17:23:46 384,000 20
mehr...