XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
74 |
|
394,250 |
| 3 |
77 |
|
394,200 |
| 3 |
113 |
|
394,150 |
| 2 |
74 |
|
394,100 |
| 2 |
74 |
|
394,050 |
| 3 |
74 |
|
394,000 |
| 3 |
160 |
|
393,950 |
| 4 |
174 |
|
393,900 |
| 2 |
130 |
|
393,850 |
| 2 |
250 |
|
393,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
393,650 |
| 1 |
05 |
|
393,600 |
| 3 |
150 |
|
393,500 |
| 3 |
164 |
|
393,450 |
| 2 |
144 |
|
393,400 |
| 2 |
64 |
|
393,350 |
| 1 |
20 |
|
393,250 |
| 1 |
1 200 |
|
393,200 |
| 1 |
20 |
|
393,150 |
| 1 |
03 |
|
393,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 200 |
1 822 |
1:1,52 |
04.11.2025 14:38:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:11
|
394,000
|
3
|
|
14:37:52
|
394,300
|
4
|
|
14:37:52
|
394,300
|
2
|
|
14:37:38
|
394,500
|
5
|
|
14:37:11
|
394,800
|
30
|
|
14:37:09
|
394,800
|
87
|
|
14:37:09
|
394,750
|
151
|
|
14:37:09
|
394,850
|
100
|
|
14:37:09
|
394,850
|
70
|
|
14:37:09
|
394,850
|
3
|
|
14:37:09
|
395,000
|
177
|
|
14:37:09
|
395,000
|
4
|
|
14:37:09
|
395,000
|
113
|
|
14:37:09
|
395,000
|
15
|
|
14:37:09
|
395,000
|
7
|
|
14:36:15
|
395,250
|
28
|
|
14:34:43
|
395,850
|
41
|
|
14:31:33
|
395,900
|
295
|
|
14:31:33
|
395,950
|
45
|
|
14:30:18
|
396,200
|
35
|
|
14:29:09
|
396,350
|
38
|
|
mehr...
|
ETF-Sparplan