XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 519 |
|
280,800 |
| 1 |
63 |
|
280,750 |
| 1 |
63 |
|
280,650 |
| 2 |
123 |
|
280,550 |
| 2 |
123 |
|
280,500 |
| 2 |
123 |
|
280,450 |
| 3 |
99 |
|
280,400 |
| 3 |
514 |
|
280,350 |
| 4 |
237 |
|
280,300 |
| 4 |
508 |
|
280,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
280,100 |
| 1 |
55 |
|
280,000 |
| 2 |
94 |
|
279,950 |
| 5 |
581 |
|
279,900 |
| 4 |
239 |
|
279,850 |
| 3 |
178 |
|
279,800 |
| 2 |
117 |
|
279,750 |
| 3 |
248 |
|
279,700 |
| 3 |
140 |
|
279,650 |
| 3 |
120 |
|
279,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 372 |
1 781 |
1:0,53 |
31.07.2025 14:53:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:24
|
280,100
|
1
|
|
14:53:24
|
280,000
|
93
|
|
14:39:46
|
279,100
|
1
|
|
14:32:02
|
279,250
|
11
|
|
14:32:02
|
279,250
|
11
|
|
14:31:44
|
279,550
|
4
|
|
14:28:43
|
279,000
|
10
|
|
14:23:24
|
279,150
|
3
|
|
14:19:19
|
279,050
|
36
|
|
14:19:19
|
279,050
|
65
|
|
14:19:19
|
279,050
|
35
|
|
14:16:24
|
278,850
|
4
|
|
14:16:24
|
278,850
|
13
|
|
14:14:49
|
279,050
|
10
|
|
14:13:45
|
279,050
|
2
|
|
14:11:49
|
279,150
|
34
|
|
14:10:33
|
279,250
|
2
|
|
14:09:53
|
279,000
|
1
|
|
14:06:56
|
278,700
|
32
|
|
14:06:41
|
278,750
|
12
|
|
14:03:25
|
278,300
|
74
|
|
mehr...
|
ETF-Sparplan