XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
385,900 |
| 1 |
1 200 |
|
385,200 |
| 3 |
45 |
|
385,000 |
| 1 |
1 200 |
|
384,500 |
| 1 |
566 |
|
384,450 |
| 1 |
03 |
|
384,400 |
| 1 |
100 |
|
384,300 |
| 1 |
100 |
|
384,250 |
| 2 |
422 |
|
384,200 |
| 3 |
243 |
|
384,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
384,000 |
| 1 |
100 |
|
383,850 |
| 2 |
641 |
|
383,800 |
| 1 |
1 200 |
|
383,600 |
| 1 |
339 |
|
383,250 |
| 1 |
1 200 |
|
383,200 |
| 1 |
100 |
|
381,800 |
| 1 |
727 |
|
381,750 |
| 2 |
817 |
|
381,650 |
| 1 |
420 |
|
380,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 928 |
5 694 |
1:1,45 |
12.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
385,050
|
277
|
|
17:30:30
|
384,150
|
10
|
|
17:29:52
|
384,100
|
1
|
|
17:29:47
|
384,150
|
1
|
|
17:28:54
|
383,900
|
2
|
|
17:27:30
|
384,050
|
6
|
|
17:27:04
|
384,050
|
1
|
|
17:26:15
|
384,350
|
61
|
|
17:26:03
|
384,300
|
10
|
|
17:25:46
|
384,200
|
11
|
|
17:25:30
|
384,050
|
10
|
|
17:25:28
|
384,000
|
5
|
|
17:25:19
|
384,000
|
5
|
|
17:24:08
|
384,000
|
11
|
|
17:24:06
|
384,000
|
31
|
|
17:24:05
|
384,100
|
20
|
|
17:24:03
|
384,050
|
4
|
|
17:24:03
|
384,050
|
6
|
|
17:23:56
|
384,000
|
24
|
|
17:23:56
|
384,000
|
80
|
|
17:23:46
|
384,000
|
20
|
|
mehr...
|
ETF-Sparplan