Tesla Aktie
| 354,59USD | 8,72USD | 2,52% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:55:03 | 305,950 | ||
| 12:50:02 | 306,000 | ||
| 12:48:01 | 306,000 | ||
| 12:47:35 | 306,000 | ||
| 12:40:02 | 306,100 | ||
| 12:35:07 | 305,950 | ||
| 12:34:09 | 306,150 | ||
| 12:25:04 | 306,000 | ||
| 12:20:04 | 306,000 | ||
| 12:18:52 | 306,200 | ||
| 12:10:07 | 306,000 | ||
| 12:05:04 | 306,000 | ||
| 12:04:22 | 306,050 | ||
| 11:55:05 | 306,400 | ||
| 11:50:09 | 306,500 | ||
| 11:49:01 | 306,500 | 30 | |
| 11:48:26 | 306,500 | ||
| 11:40:06 | 306,450 | ||
| 11:35:04 | 306,450 | ||
| 11:34:02 | 306,400 | ||
| 11:25:03 | 307,000 | ||
| 11:20:03 | 307,300 | ||
| 11:18:47 | 307,300 | ||
| 11:10:04 | 307,150 | ||
| 11:05:06 | 306,700 | ||
| 11:04:34 | 306,750 | ||
| 10:55:02 | 306,650 | ||
| 10:50:02 | 306,650 | ||
| 10:47:08 | 306,700 | ||
| 10:42:57 | 306,750 | 10 | |
| 10:40:04 | 306,650 | ||
| 10:35:04 | 306,450 | ||
| 10:33:33 | 306,350 | ||
| 10:21:03 | 306,000 | ||
| 10:20:03 | 305,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 27.08.26 | Tesla Kaufen | |
| 19.08.26 | Tesla Neutral | |
| 07.08.26 | Tesla Hold | |
| 07.08.26 | Tesla Neutral | |
| 03.08.26 | Tesla Outperform |
Weitere Meldungen
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:41
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:18
|
|