Tesla Aktie
| 347,55USD | -7,04USD | -1,99% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:12 | 300,150 | 9 | |
| 18:25:05 | 299,850 | ||
| 18:21:08 | 300,050 | ||
| 18:20:09 | 300,100 | ||
| 18:05:06 | 300,050 | ||
| 17:55:16 | 300,800 | ||
| 17:42:22 | 302,200 | ||
| 17:33:21 | 303,700 | ||
| 17:21:33 | 304,300 | ||
| 17:10:03 | 304,550 | ||
| 17:06:08 | 305,050 | ||
| 17:04:23 | 304,850 | ||
| 16:51:46 | 304,800 | ||
| 16:33:55 | 303,800 | ||
| 16:25:06 | 303,700 | ||
| 16:20:07 | 303,800 | ||
| 16:18:56 | 303,650 | ||
| 16:10:07 | 304,000 | ||
| 16:05:02 | 304,500 | ||
| 15:55:18 | 305,300 | ||
| 15:51:44 | 305,250 | ||
| 15:42:15 | 307,000 | ||
| 15:33:56 | 307,650 | ||
| 15:25:07 | 305,250 | ||
| 15:20:04 | 305,150 | ||
| 15:18:54 | 305,250 | ||
| 15:10:09 | 305,300 | ||
| 15:05:11 | 305,550 | ||
| 15:03:30 | 305,450 | ||
| 14:55:05 | 305,250 | ||
| 14:50:03 | 305,250 | ||
| 14:49:13 | 305,350 | ||
| 14:40:04 | 305,100 | ||
| 14:35:08 | 305,300 | ||
| 14:33:23 | 305,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 27.08.26 | Tesla Kaufen | |
| 19.08.26 | Tesla Neutral | |
| 07.08.26 | Tesla Hold | |
| 07.08.26 | Tesla Neutral | |
| 03.08.26 | Tesla Outperform |
Weitere Meldungen
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|