Tesla Aktie
| 378,68USD | 0,20USD | 0,05% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:08 | 322,900 | ||
| 15:50:04 | 323,200 | ||
| 15:48:42 | 323,750 | ||
| 15:42:14 | 321,300 | ||
| 15:36:08 | 323,750 | ||
| 15:35:40 | 323,700 | 15 | |
| 15:35:34 | 323,800 | 25 | |
| 15:33:48 | 322,850 | ||
| 15:25:07 | 320,450 | ||
| 15:20:05 | 320,300 | ||
| 15:18:57 | 320,150 | ||
| 15:10:09 | 320,100 | ||
| 15:05:06 | 320,100 | ||
| 15:03:42 | 320,000 | ||
| 14:55:05 | 319,550 | ||
| 14:50:05 | 319,350 | ||
| 14:48:40 | 319,400 | ||
| 14:40:03 | 319,150 | ||
| 14:35:07 | 319,250 | ||
| 14:33:44 | 319,100 | ||
| 14:25:06 | 319,250 | ||
| 14:20:03 | 319,250 | ||
| 14:18:57 | 319,500 | ||
| 14:10:10 | 318,850 | ||
| 14:05:11 | 318,750 | ||
| 14:04:53 | 318,750 | ||
| 13:55:14 | 318,700 | ||
| 13:55:04 | 318,700 | ||
| 13:50:04 | 318,850 | ||
| 13:48:25 | 319,100 | ||
| 13:40:03 | 318,750 | ||
| 13:35:07 | 319,300 | ||
| 13:33:01 | 319,200 | ||
| 13:25:05 | 319,550 | ||
| 13:20:03 | 319,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 08:17 | Tesla Equal Weight | |
| 27.04.26 | Tesla Buy | |
| 27.04.26 | Tesla Outperform | |
| 24.04.26 | Tesla Underweight | |
| 23.04.26 | Tesla Neutral |
Weitere Meldungen
|
15:49
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|