XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
329,550 |
| 1 |
113 |
|
329,100 |
| 1 |
03 |
|
329,000 |
| 1 |
22 |
|
328,950 |
| 2 |
19 |
|
328,750 |
| 1 |
01 |
|
328,000 |
| 1 |
06 |
|
325,700 |
| 1 |
35 |
|
319,700 |
| 5 |
60 |
|
314,650 |
| 3 |
54 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
74 |
|
0,000 |
| 1 |
06 |
|
341,250 |
| 2 |
27 |
|
341,100 |
| 2 |
30 |
|
338,050 |
| 1 |
63 |
|
337,800 |
| 1 |
15 |
|
333,000 |
| 4 |
330 |
|
331,400 |
| 1 |
160 |
|
331,350 |
| 2 |
165 |
|
331,300 |
| 2 |
260 |
|
331,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 315 |
1 130 |
1:3,59 |
24.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:11:49
|
330,750
|
2
|
|
17:35:38
|
331,400
|
525
|
|
17:29:27
|
331,200
|
49
|
|
17:29:00
|
331,150
|
17
|
|
17:28:48
|
331,300
|
1
|
|
17:28:28
|
331,400
|
36
|
|
17:28:19
|
331,250
|
6
|
|
17:27:05
|
331,300
|
89
|
|
17:25:05
|
331,850
|
1
|
|
17:24:47
|
332,150
|
6
|
|
17:24:37
|
332,100
|
13
|
|
17:24:10
|
332,100
|
6
|
|
17:23:42
|
332,000
|
2
|
|
17:23:42
|
332,000
|
4
|
|
17:23:11
|
331,850
|
6
|
|
17:22:35
|
331,700
|
6
|
|
17:22:21
|
331,600
|
14
|
|
17:21:22
|
331,450
|
14
|
|
17:21:05
|
331,350
|
6
|
|
17:19:02
|
331,400
|
6
|
|
17:16:41
|
331,450
|
3
|
|
mehr...
|
ETF-Sparplan