XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
337,050 |
| 1 |
300 |
|
336,650 |
| 3 |
300 |
|
336,600 |
| 2 |
30 |
|
336,550 |
| 4 |
110 |
|
336,500 |
| 6 |
400 |
|
336,450 |
| 3 |
400 |
|
336,400 |
| 2 |
150 |
|
336,350 |
| 3 |
276 |
|
336,300 |
| 1 |
165 |
|
336,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
117 |
|
336,100 |
| 4 |
423 |
|
336,050 |
| 3 |
263 |
|
336,000 |
| 3 |
200 |
|
335,950 |
| 1 |
180 |
|
335,800 |
| 1 |
300 |
|
335,750 |
| 1 |
300 |
|
335,300 |
| 1 |
100 |
|
335,050 |
| 2 |
51 |
|
335,000 |
| 1 |
589 |
|
334,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 431 |
2 523 |
1:1,04 |
25.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
337,100
|
889
|
|
17:30:24
|
336,200
|
12
|
|
17:29:41
|
336,400
|
19
|
|
17:29:07
|
336,300
|
10
|
|
17:29:00
|
336,300
|
1
|
|
17:29:00
|
336,350
|
7
|
|
17:25:50
|
336,650
|
3
|
|
17:25:15
|
336,700
|
20
|
|
17:24:59
|
336,550
|
1
|
|
17:24:59
|
336,550
|
14
|
|
17:24:59
|
336,550
|
15
|
|
17:24:59
|
336,550
|
12
|
|
17:24:59
|
336,550
|
12
|
|
17:24:39
|
336,250
|
3
|
|
17:23:42
|
336,150
|
31
|
|
17:23:40
|
336,200
|
77
|
|
17:23:40
|
336,200
|
71
|
|
17:23:40
|
336,200
|
126
|
|
17:22:46
|
335,850
|
7
|
|
17:22:35
|
335,850
|
16
|
|
17:20:47
|
335,750
|
10
|
|
mehr...
|
ETF-Sparplan