XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
337,700 |
| 1 |
10 |
|
337,650 |
| 1 |
300 |
|
337,600 |
| 1 |
10 |
|
337,550 |
| 1 |
10 |
|
337,500 |
| 2 |
60 |
|
337,450 |
| 4 |
153 |
|
337,400 |
| 3 |
207 |
|
337,350 |
| 2 |
32 |
|
337,300 |
| 1 |
52 |
|
337,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
337,100 |
| 1 |
05 |
|
337,050 |
| 2 |
15 |
|
337,000 |
| 8 |
192 |
|
336,950 |
| 1 |
50 |
|
336,900 |
| 1 |
10 |
|
336,850 |
| 4 |
233 |
|
336,800 |
| 1 |
18 |
|
336,750 |
| 1 |
10 |
|
336,700 |
| 1 |
10 |
|
336,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 844 |
609 |
1:0,72 |
05.05.2026 13:46:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:26
|
337,100
|
19
|
|
13:45:05
|
337,150
|
3
|
|
13:44:19
|
337,150
|
1
|
|
13:44:13
|
337,000
|
24
|
|
13:44:13
|
337,050
|
25
|
|
13:42:12
|
337,200
|
10
|
|
13:41:09
|
337,300
|
10
|
|
13:40:35
|
337,250
|
2
|
|
13:40:35
|
337,200
|
19
|
|
13:40:35
|
337,000
|
57
|
|
13:40:35
|
337,000
|
40
|
|
13:40:35
|
337,000
|
10
|
|
13:40:35
|
337,000
|
60
|
|
13:40:35
|
337,050
|
45
|
|
13:40:35
|
337,050
|
30
|
|
13:40:35
|
337,100
|
57
|
|
13:40:35
|
337,100
|
1
|
|
13:40:35
|
337,100
|
200
|
|
13:39:43
|
337,050
|
28
|
|
13:35:55
|
337,100
|
10
|
|
13:33:52
|
337,050
|
23
|
|
mehr...
|
ETF-Sparplan