XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
323,050 |
| 1 |
21 |
|
321,800 |
| 1 |
33 |
|
321,750 |
| 1 |
28 |
|
320,850 |
| 1 |
48 |
|
320,700 |
| 1 |
52 |
|
319,700 |
| 1 |
34 |
|
314,050 |
| 2 |
72 |
|
312,900 |
| 1 |
06 |
|
295,200 |
| 6 |
202 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
127 |
|
0,000 |
| 3 |
156 |
|
340,400 |
| 3 |
23 |
|
333,900 |
| 1 |
01 |
|
333,750 |
| 1 |
08 |
|
330,650 |
| 1 |
15 |
|
327,700 |
| 1 |
34 |
|
326,100 |
| 1 |
117 |
|
325,650 |
| 1 |
08 |
|
325,350 |
| 1 |
04 |
|
325,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 537 |
493 |
1:0,92 |
15.10.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
324,200
|
568
|
|
17:30:13
|
324,200
|
63
|
|
17:29:42
|
324,050
|
18
|
|
17:29:36
|
324,300
|
37
|
|
17:29:00
|
324,300
|
40
|
|
17:28:36
|
324,450
|
7
|
|
17:28:25
|
324,300
|
34
|
|
17:28:25
|
324,250
|
9
|
|
17:28:08
|
324,100
|
4
|
|
17:27:37
|
324,400
|
58
|
|
17:27:17
|
324,350
|
9
|
|
17:27:17
|
324,350
|
9
|
|
17:27:05
|
324,250
|
8
|
|
17:27:05
|
324,250
|
1
|
|
17:27:05
|
324,250
|
9
|
|
17:26:57
|
324,100
|
2
|
|
17:26:57
|
324,100
|
2
|
|
17:26:57
|
324,100
|
8
|
|
17:26:57
|
324,100
|
8
|
|
17:25:45
|
324,050
|
7
|
|
17:25:41
|
324,000
|
8
|
|
mehr...
|
ETF-Sparplan