XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
374,000 |
| 1 |
10 |
|
373,500 |
| 1 |
40 |
|
373,150 |
| 1 |
29 |
|
373,100 |
| 1 |
10 |
|
373,000 |
| 1 |
40 |
|
372,950 |
| 1 |
27 |
|
372,900 |
| 1 |
32 |
|
372,600 |
| 1 |
02 |
|
372,050 |
| 1 |
20 |
|
372,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
370,100 |
| 2 |
03 |
|
370,000 |
| 1 |
40 |
|
369,400 |
| 1 |
21 |
|
369,050 |
| 1 |
14 |
|
369,000 |
| 1 |
27 |
|
368,150 |
| 2 |
34 |
|
368,100 |
| 1 |
02 |
|
367,850 |
| 1 |
01 |
|
367,400 |
| 1 |
211 |
|
367,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 233 |
355 |
1:1,52 |
25.05.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
370,950
|
114
|
|
17:29:39
|
372,000
|
8
|
|
17:29:00
|
371,800
|
8
|
|
17:29:00
|
371,850
|
11
|
|
17:28:48
|
372,000
|
19
|
|
17:28:44
|
371,950
|
17
|
|
17:28:33
|
371,850
|
3
|
|
17:28:33
|
371,550
|
2
|
|
17:28:33
|
371,800
|
17
|
|
17:28:33
|
371,550
|
26
|
|
17:28:33
|
371,550
|
12
|
|
17:28:23
|
371,700
|
6
|
|
17:26:43
|
372,200
|
6
|
|
17:26:43
|
372,200
|
4
|
|
17:26:42
|
372,100
|
37
|
|
17:26:42
|
372,100
|
3
|
|
17:26:31
|
372,150
|
2
|
|
17:26:31
|
372,200
|
11
|
|
17:26:31
|
372,150
|
16
|
|
17:26:30
|
372,250
|
1
|
|
17:26:30
|
372,250
|
8
|
|
mehr...
|
ETF-Sparplan