XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
02 |
|
301,600 |
| 1 |
05 |
|
301,350 |
| 1 |
04 |
|
301,300 |
| 2 |
02 |
|
300,850 |
| 3 |
147 |
|
300,800 |
| 1 |
36 |
|
300,750 |
| 1 |
83 |
|
300,550 |
| 2 |
35 |
|
293,050 |
| 1 |
14 |
|
288,650 |
| 4 |
129 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
500 |
|
0,000 |
| 2 |
21 |
|
319,000 |
| 3 |
83 |
|
309,900 |
| 1 |
34 |
|
308,750 |
| 2 |
56 |
|
305,600 |
| 1 |
126 |
|
305,500 |
| 1 |
04 |
|
304,200 |
| 3 |
900 |
|
304,150 |
| 2 |
514 |
|
304,100 |
| 1 |
33 |
|
304,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 457 |
2 271 |
1:4,97 |
04.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
304,150
|
1 128
|
|
17:29:51
|
303,850
|
50
|
|
17:29:38
|
303,750
|
7
|
|
17:29:15
|
303,650
|
42
|
|
17:29:11
|
303,650
|
51
|
|
17:29:00
|
303,500
|
14
|
|
17:28:46
|
303,550
|
23
|
|
17:28:46
|
303,500
|
27
|
|
17:28:00
|
303,450
|
7
|
|
17:27:41
|
303,400
|
3
|
|
17:27:41
|
303,400
|
10
|
|
17:27:41
|
303,400
|
18
|
|
17:27:41
|
303,400
|
13
|
|
17:27:41
|
303,450
|
44
|
|
17:27:28
|
303,700
|
17
|
|
17:27:15
|
303,650
|
7
|
|
17:27:04
|
303,900
|
11
|
|
17:27:04
|
303,850
|
1
|
|
17:27:04
|
303,800
|
3
|
|
17:27:03
|
303,800
|
14
|
|
17:26:58
|
303,650
|
139
|
|
mehr...
|
ETF-Sparplan