Tesla Aktie
| 401,33USD | 10,47USD | 2,68% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:40:08 | 344,700 | ||
| 13:35:09 | 345,050 | ||
| 13:33:15 | 345,150 | ||
| 13:25:06 | 344,950 | ||
| 13:20:04 | 345,200 | ||
| 13:18:22 | 345,050 | ||
| 13:10:04 | 344,100 | ||
| 13:05:03 | 343,750 | ||
| 13:04:20 | 343,750 | ||
| 12:54:11 | 343,900 | ||
| 12:51:10 | 343,550 | ||
| 12:36:12 | 344,050 | ||
| 12:20:08 | 343,100 | ||
| 12:19:31 | 343,150 | ||
| 12:10:54 | 343,800 | ||
| 12:07:32 | 344,000 | 5 | |
| 12:05:11 | 344,100 | ||
| 12:04:10 | 343,850 | ||
| 11:55:05 | 344,000 | ||
| 11:52:31 | 344,100 | ||
| 11:40:08 | 343,400 | ||
| 11:35:05 | 342,750 | ||
| 11:33:50 | 342,800 | ||
| 11:25:05 | 342,850 | ||
| 11:20:07 | 342,650 | ||
| 11:18:50 | 342,600 | ||
| 11:10:04 | 341,950 | ||
| 11:07:32 | 342,000 | 7 | |
| 11:05:05 | 342,150 | ||
| 11:04:50 | 342,050 | ||
| 10:55:04 | 341,500 | ||
| 10:50:45 | 341,800 | ||
| 10:40:02 | 342,400 | ||
| 10:39:10 | 342,400 | 10 | |
| 10:35:06 | 342,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 05.06.26 | Tesla Neutral | |
| 02.06.26 | Tesla Underweight | |
| 19.05.26 | Tesla Equal Weight | |
| 13.05.26 | Tesla Equal Weight | |
| 28.04.26 | Tesla Equal Weight |
Weitere Meldungen
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|