TGS-Nopec Geophysical Company ASAShs Aktie
| 12,34EUR | -0,50EUR | -3,89% |
WKN: 919493 / ISIN: NO0003078800
TGS-Nopec Geophysical Company ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:09 | 12,340 | ||
| 14:46:44 | 12,370 | ||
| 14:31:05 | 12,450 | ||
| 14:16:09 | 12,470 | ||
| 13:46:10 | 12,450 | ||
| 13:31:07 | 12,530 | ||
| 13:16:09 | 12,600 | ||
| 13:01:11 | 12,610 | ||
| 12:46:07 | 12,580 | ||
| 12:31:11 | 12,560 | ||
| 12:23:33 | 12,570 | 500 | |
| 12:16:10 | 12,520 | ||
| 12:01:10 | 12,520 | ||
| 11:46:25 | 12,570 | ||
| 11:31:06 | 12,490 | ||
| 11:16:09 | 12,520 | ||
| 11:01:11 | 12,550 | ||
| 10:46:11 | 12,510 | ||
| 10:31:09 | 12,510 | ||
| 10:16:06 | 12,500 | ||
| 10:01:09 | 12,580 | ||
| 09:46:17 | 12,670 | ||
| 08:55:23 | 12,000 | ||
| 08:46:33 | 12,340 | ||
| 08:39:45 | 12,340 | ||
| 08:31:32 | 12,330 | ||
| 08:16:33 | 12,680 | ||
| 08:10:27 | 12,690 | 788 | |
| 08:03:30 | 12,680 | ||
| 07:53:15 | 12,800 | ||
| 07:37:15 | 12,830 | ||
| 07:34:12 | 12,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TGS-Nopec Geophysical Company ASAShs
Analysen zu TGS-Nopec Geophysical Company ASAShs
Weitere Meldungen
|
14:54
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|