TGS-Nopec Geophysical Company ASA Aktie
| 6,75EUR | -0,15EUR | -2,17% |
WKN DE: A3CN39 / ISIN: US87243K2087
TGS-Nopec Geophysical Company ASA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:44 | 7,655 | 125 | |
| 19:30:26 | 7,630 | 100 | |
| 19:29:42 | 7,640 | 200 | |
| 19:26:23 | 7,639 | 100 | |
| 19:23:39 | 7,630 | 100 | |
| 19:23:35 | 7,650 | 1 931 | |
| 19:21:48 | 7,655 | 200 | |
| 19:07:44 | 7,650 | 100 | |
| 19:07:33 | 7,665 | 275 | |
| 19:05:32 | 7,650 | 275 | |
| 19:02:45 | 7,665 | 700 | |
| 18:44:44 | 7,660 | 600 | |
| 18:41:20 | 7,610 | 200 | |
| 18:39:17 | 7,675 | 300 | |
| 18:36:53 | 7,617 | 1 089 | |
| 18:27:26 | 7,670 | 650 | |
| 18:26:26 | 7,693 | 150 | |
| 18:19:59 | 7,610 | 2 000 | |
| 18:19:35 | 7,659 | 126 | |
| 17:53:29 | 7,670 | 1 000 | |
| 17:50:14 | 7,730 | 1 862 | |
| 17:35:06 | 7,740 | 210 | |
| 17:32:20 | 7,730 | 138 | |
| 17:31:55 | 7,740 | 100 | |
| 17:27:35 | 7,741 | 120 | |
| 17:22:48 | 7,768 | 300 | |
| 17:21:35 | 7,748 | 3 210 | |
| 17:21:21 | 7,750 | 104 | |
| 17:14:52 | 7,760 | 500 | |
| 17:10:55 | 7,790 | 100 | |
| 16:56:56 | 7,829 | 628 | |
| 16:56:54 | 7,820 | 500 | |
| 16:56:47 | 7,910 | 200 | |
| 16:47:50 | 7,857 | 500 | |
| 16:29:54 | 7,845 | 256 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGS-Nopec Geophysical Company ASA (spons. ADRs)
Weitere Meldungen
|
19:39
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.