Tharisa Aktie
| 1,22GBP | -0,01GBP | -0,81% |
WKN DE: A1113K / ISIN: CY0103562118
Tharisa Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 1,220 | 23 | |
| 17:35:20 | 1,220 | 300 | |
| 17:35:20 | 1,220 | 10 000 | |
| 17:35:20 | 1,220 | 500 | |
| 17:35:20 | 1,220 | 1 000 | |
| 17:35:20 | 1,220 | 2 061 | |
| 17:35:20 | 1,220 | 1 | |
| 17:25:36 | 1,230 | 203 | |
| 17:19:16 | 1,222 | 5 000 | |
| 16:17:27 | 1,225 | 28 117 | |
| 16:15:36 | 1,220 | 52 | |
| 16:14:54 | 1,225 | 20 000 | |
| 16:01:33 | 1,225 | 448 | |
| 15:49:04 | 1,225 | 3 265 | |
| 15:36:36 | 1,223 | 387 | |
| 15:32:48 | 1,220 | 101 | |
| 15:26:09 | 1,225 | 404 | |
| 15:23:48 | 1,223 | 1 000 | |
| 15:00:02 | 1,230 | 5 000 | |
| 15:00:02 | 1,230 | 131 | |
| 14:27:32 | 1,225 | 500 | |
| 14:05:25 | 1,225 | 2 500 | |
| 13:14:36 | 1,230 | ||
| 13:14:36 | 1,230 | 1 | |
| 13:14:36 | 1,230 | ||
| 13:14:36 | 1,220 | 1 | |
| 13:14:14 | 1,225 | 1 000 | |
| 12:44:14 | 1,225 | 47 938 | |
| 12:09:02 | 1,222 | 10 000 | |
| 12:01:52 | 1,222 | 10 000 | |
| 12:00:03 | 1,225 | 47 938 | |
| 11:54:25 | 1,225 | 12 000 | |
| 11:22:37 | 1,229 | 4 064 | |
| 10:30:37 | 1,229 | 4 762 | |
| 10:29:03 | 1,227 | 10 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tharisa plc
Weitere Meldungen
|
18:19
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.