Tharisa Aktie
1,03GBP | -0,01GBP | -0,49% |
WKN DE: A1113K / ISIN: CY0103562118
Tharisa Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:22 | 1,025 | 186 | |
17:28:07 | 1,009 | 2 987 | |
16:58:39 | 1,009 | 3 500 | |
16:39:19 | 1,009 | 726 | |
15:57:11 | 1,020 | 4 200 | |
15:41:59 | 1,018 | 7 988 | |
15:27:58 | 1,017 | 10 000 | |
15:05:03 | 1,000 | 100 | |
15:05:03 | 1,000 | 100 | |
15:04:59 | 1,000 | 900 | |
15:04:59 | 1,000 | 900 | |
15:00:06 | 1,025 | 500 | |
15:00:06 | 1,025 | 500 | |
14:11:34 | 1,030 | 300 | |
14:10:20 | 1,028 | 500 | |
14:10:20 | 1,028 | 500 | |
13:11:10 | 1,020 | 1 960 | |
12:06:17 | 1,020 | 91 | |
12:00:11 | 1,012 | 1 881 | |
12:00:11 | 1,020 | 25 195 | |
12:00:11 | 1,020 | 13 395 | |
12:00:11 | 1,020 | 2 663 | |
12:00:11 | 1,020 | 1 100 | |
12:00:11 | 1,020 | 8 037 | |
11:39:14 | 1,012 | 989 | |
10:13:47 | 1,010 | 19 808 | |
10:13:17 | 1,010 | 19 808 | |
10:12:57 | 1,022 | 4 | |
10:00:06 | 1,020 | 17 500 | |
10:00:06 | 1,020 | 500 | |
10:00:06 | 1,020 | 4 500 | |
10:00:06 | 1,020 | 500 | |
10:00:06 | 1,020 | 7 000 | |
10:00:06 | 1,020 | 5 000 | |
09:49:02 | 1,015 | 1 971 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tharisa plc
Weitere Meldungen
18:38
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:14
|
|
|
18:12
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|