The Bankers Investment Trust Aktie
| 1,50GBP | -0,01GBP | -0,80% |
WKN DE: A2QNCQ / ISIN: GB00BN4NDR39
The Bankers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:31 | 1,496 | 4 888 | |
| 17:22:23 | 1,497 | 5 | |
| 17:20:43 | 1,496 | 2 151 | |
| 17:20:33 | 1,496 | 10 | |
| 17:20:05 | 1,496 | 14 031 | |
| 17:18:06 | 1,498 | 6 423 | |
| 17:15:31 | 1,498 | 2 007 | |
| 17:14:19 | 1,499 | 11 975 | |
| 17:14:11 | 1,499 | 1 500 | |
| 17:11:58 | 1,500 | 14 121 | |
| 17:11:53 | 1,500 | 1 747 | |
| 17:11:53 | 1,500 | 2 151 | |
| 17:08:36 | 1,498 | 14 076 | |
| 17:07:44 | 1,496 | 566 | |
| 17:07:44 | 1,496 | 268 | |
| 17:06:44 | 1,498 | 2 151 | |
| 17:06:44 | 1,498 | 2 014 | |
| 17:06:18 | 1,498 | 640 | |
| 17:06:18 | 1,498 | 17 986 | |
| 17:06:18 | 1,498 | 3 583 | |
| 17:06:18 | 1,498 | 2 530 | |
| 17:04:34 | 1,500 | 940 | |
| 17:04:34 | 1,500 | 30 | |
| 17:04:34 | 1,500 | 30 | |
| 17:01:38 | 1,501 | 672 | |
| 17:00:35 | 1,500 | ||
| 16:57:11 | 1,500 | 873 | |
| 16:56:00 | 1,500 | 20 671 | |
| 16:55:05 | 1,500 | 1 783 | |
| 16:55:05 | 1,500 | 2 121 | |
| 16:55:05 | 1,500 | 12 000 | |
| 16:54:35 | 1,500 | 5 | |
| 16:49:03 | 1,500 | 253 | |
| 16:49:03 | 1,500 | 15 000 | |
| 16:49:03 | 1,500 | 14 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Bankers Investment Trust PLC Shs GBP
Weitere Meldungen
|
17:34
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|