The Bankers Investment Trust Aktie
| 1,49GBP | -0,01GBP | -0,87% |
WKN DE: A2QNCQ / ISIN: GB00BN4NDR39
The Bankers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:50:58 | 1,495 | 732 | |
| 10:31:25 | 1,494 | 7 915 | |
| 10:31:25 | 1,494 | 4 979 | |
| 10:31:25 | 1,494 | 5 703 | |
| 10:31:25 | 1,494 | 2 199 | |
| 10:30:21 | 1,494 | 1 | |
| 10:30:08 | 1,493 | 1 | |
| 10:26:20 | 1,494 | ||
| 10:24:34 | 1,492 | 596 | |
| 10:24:34 | 1,492 | 5 000 | |
| 10:15:21 | 1,489 | 3 340 | |
| 10:13:48 | 1,490 | 2 735 | |
| 10:12:33 | 1,489 | 1 013 | |
| 10:11:24 | 1,490 | 3 510 | |
| 10:11:24 | 1,490 | 319 | |
| 10:11:09 | 1,491 | 1 079 | |
| 10:03:24 | 1,492 | 3 505 | |
| 10:03:24 | 1,492 | 252 | |
| 10:02:30 | 1,493 | 1 250 | |
| 10:00:24 | 1,492 | 350 | |
| 09:58:50 | 1,494 | 1 000 | |
| 09:55:32 | 1,494 | 5 106 | |
| 09:55:32 | 1,494 | 17 451 | |
| 09:55:08 | 1,494 | 1 291 | |
| 09:55:08 | 1,494 | 5 703 | |
| 09:55:08 | 1,494 | 2 151 | |
| 09:55:08 | 1,494 | 20 133 | |
| 09:52:10 | 1,498 | 1 | |
| 09:52:10 | 1,498 | ||
| 09:50:04 | 1,497 | 7 | |
| 09:43:15 | 1,495 | 56 | |
| 09:38:12 | 1,494 | 26 500 | |
| 09:35:05 | 1,496 | 5 | |
| 09:34:14 | 1,496 | 1 | |
| 09:32:07 | 1,496 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Bankers Investment Trust PLC Shs GBP
Weitere Meldungen
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|