The Bankers Investment Trust Aktie
| 1,35GBP | 0,00GBP | -0,15% |
WKN DE: A2QNCQ / ISIN: GB00BN4NDR39
The Bankers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:30:14 | 1,352 | 2 500 | |
| 14:30:03 | 1,351 | 3 856 | |
| 14:27:53 | 1,352 | 3 790 | |
| 14:22:58 | 1,352 | 491 | |
| 14:22:58 | 1,352 | 491 | |
| 14:21:23 | 1,352 | 2 485 | |
| 14:21:23 | 1,352 | 2 019 | |
| 14:19:08 | 1,350 | 3 922 | |
| 14:18:26 | 1,350 | 3 921 | |
| 14:18:04 | 1,351 | 7 | |
| 14:17:34 | 1,349 | 3 920 | |
| 14:00:49 | 1,352 | ||
| 14:00:02 | 1,352 | ||
| 13:53:52 | 1,350 | 2 398 | |
| 13:48:32 | 1,349 | 1 | |
| 13:48:24 | 1,348 | 168 | |
| 13:48:24 | 1,348 | 168 | |
| 13:42:02 | 1,350 | 2 180 | |
| 13:42:02 | 1,350 | 22 000 | |
| 13:42:02 | 1,350 | 22 000 | |
| 13:42:02 | 1,350 | 3 820 | |
| 13:40:11 | 1,349 | 10 | |
| 13:34:37 | 1,352 | 4 426 | |
| 13:30:13 | 1,350 | 1 108 | |
| 13:30:13 | 1,350 | 1 556 | |
| 13:30:03 | 1,350 | 12 | |
| 13:30:03 | 1,350 | 229 | |
| 13:22:46 | 1,354 | ||
| 13:19:33 | 1,352 | 4 200 | |
| 13:19:33 | 1,352 | 1 004 | |
| 13:19:33 | 1,352 | 120 | |
| 13:19:33 | 1,352 | 3 348 | |
| 13:16:24 | 1,353 | 1 467 | |
| 13:16:07 | 1,353 | 3 816 | |
| 13:11:33 | 1,352 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Bankers Investment Trust PLC Shs GBP
Weitere Meldungen
|
14:43
|
|
|
|
14:36
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|