The Bankers Investment Trust Aktie
| 1,49GBP | -0,01GBP | -0,80% |
WKN DE: A2QNCQ / ISIN: GB00BN4NDR39
The Bankers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:46:05 | 1,486 | 100 | |
| 11:41:31 | 1,488 | 2 274 | |
| 11:33:27 | 1,486 | 100 | |
| 11:33:09 | 1,488 | 861 | |
| 11:33:09 | 1,488 | 1 645 | |
| 11:31:40 | 1,489 | 15 000 | |
| 11:30:49 | 1,490 | 4 380 | |
| 11:20:11 | 1,490 | 2 500 | |
| 11:07:29 | 1,490 | 1 644 | |
| 11:07:29 | 1,490 | 1 644 | |
| 11:07:29 | 1,490 | 1 644 | |
| 11:06:13 | 1,490 | 1 095 | |
| 11:05:42 | 1,490 | 100 | |
| 11:05:28 | 1,490 | 2 191 | |
| 11:04:36 | 1,490 | 53 158 | |
| 10:59:56 | 1,488 | 75 840 | |
| 10:59:33 | 1,492 | ||
| 10:56:42 | 1,490 | 1 900 | |
| 10:56:34 | 1,490 | 2 873 | |
| 10:56:34 | 1,490 | 1 474 | |
| 10:56:34 | 1,490 | 5 026 | |
| 10:53:59 | 1,489 | 6 000 | |
| 10:53:52 | 1,489 | 227 | |
| 10:53:51 | 1,488 | 100 | |
| 10:53:42 | 1,490 | 15 000 | |
| 10:53:03 | 1,490 | 78 | |
| 10:37:58 | 1,493 | 22 471 | |
| 10:33:59 | 1,493 | 4 000 | |
| 10:30:44 | 1,493 | 1 | |
| 10:29:07 | 1,492 | 9 000 | |
| 10:25:17 | 1,492 | 3 500 | |
| 10:23:08 | 1,494 | 6 | |
| 10:23:08 | 1,492 | 100 | |
| 10:22:01 | 1,492 | 2 174 | |
| 10:22:01 | 1,492 | 5 042 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Bankers Investment Trust PLC Shs GBP
Weitere Meldungen
|
11:59
|
|
|
|
11:59
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:10
|
|
|
|
09:07
|
|
|
|
09:02
|
|