The Berkeley Group Holdings Aktie
| 10,40USD | 0,02USD | 0,19% |
WKN DE: A40PBS / ISIN: US08425P3029
The Berkeley Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:12 | 10,400 | 285 | |
| 20:57:12 | 10,370 | 153 | |
| 20:54:10 | 10,385 | 215 | |
| 20:44:02 | 10,393 | 930 | |
| 20:41:57 | 10,378 | 565 | |
| 20:40:39 | 10,400 | 525 | |
| 20:38:46 | 10,375 | 116 | |
| 20:20:07 | 10,378 | 111 | |
| 19:54:45 | 10,370 | 126 | |
| 19:48:07 | 10,350 | 286 | |
| 19:45:25 | 10,375 | 1 970 | |
| 19:33:50 | 10,390 | 115 | |
| 19:26:57 | 10,385 | 211 | |
| 18:32:22 | 10,372 | 1 095 | |
| 18:24:56 | 10,350 | 418 | |
| 18:24:45 | 10,359 | 608 | |
| 18:20:50 | 10,380 | 340 | |
| 18:01:35 | 10,310 | 400 | |
| 18:00:50 | 10,345 | 119 | |
| 18:00:49 | 10,340 | 220 | |
| 18:00:47 | 10,345 | 443 | |
| 18:00:45 | 10,338 | 431 | |
| 18:00:40 | 10,345 | 324 | |
| 18:00:38 | 10,349 | 126 | |
| 18:00:32 | 10,345 | 253 | |
| 17:59:30 | 10,363 | 351 | |
| 17:59:30 | 10,328 | 159 | |
| 17:43:55 | 10,310 | 100 | |
| 17:43:09 | 10,755 | 106 | |
| 17:36:00 | 10,985 | 291 | |
| 17:21:58 | 10,360 | 377 | |
| 17:19:29 | 10,345 | 220 | |
| 16:54:13 | 10,330 | 546 | |
| 16:53:26 | 10,333 | 350 | |
| 16:52:39 | 10,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Berkeley Group Holdings PLC Unsponsored American Depository Receipt Repr 5 Shs
Weitere Meldungen
|
20:40
|
|
|
|
20:37
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.