The GEO Group Aktie
| 16,29USD | 0,92USD | 5,95% |
WKN DE: A11662 / ISIN: US36162J1060
The GEO Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:45 | 14,055 | ||
| 13:31:55 | 14,080 | ||
| 13:17:50 | 14,100 | ||
| 13:03:24 | 14,105 | ||
| 12:47:03 | 14,125 | ||
| 12:32:59 | 14,120 | ||
| 12:18:10 | 14,135 | ||
| 12:03:35 | 14,140 | ||
| 11:48:59 | 14,155 | ||
| 11:33:14 | 14,155 | ||
| 11:18:05 | 14,150 | ||
| 11:03:37 | 14,155 | ||
| 10:47:34 | 14,160 | ||
| 10:33:11 | 14,160 | ||
| 10:17:20 | 14,170 | ||
| 10:03:08 | 14,160 | ||
| 09:47:41 | 14,175 | ||
| 09:33:05 | 14,170 | ||
| 09:16:16 | 14,175 | ||
| 09:06:57 | 14,175 | ||
| 08:56:28 | 14,170 | ||
| 08:47:54 | 14,170 | ||
| 08:33:01 | 14,155 | ||
| 08:18:06 | 14,160 | ||
| 08:04:20 | 14,155 | ||
| 07:53:44 | 14,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The GEO Group Inc
Analysen zu The GEO Group Inc
Weitere Meldungen
|
13:41
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.