The Honest Company Aktie
| 5,27USD | -0,02USD | -0,38% |
WKN DE: A3CM64 / ISIN: US4383331067
The Honest Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:30 | 5,265 | 103 | |
| 20:47:13 | 5,265 | 1 | |
| 20:46:03 | 5,265 | 100 | |
| 20:45:33 | 5,265 | 1 | |
| 20:41:41 | 5,265 | 1 | |
| 20:41:07 | 5,265 | 100 | |
| 20:40:55 | 5,265 | 100 | |
| 20:40:33 | 5,260 | 98 | |
| 20:40:33 | 5,260 | 2 | |
| 20:40:33 | 5,260 | 100 | |
| 20:39:32 | 5,255 | 100 | |
| 20:38:28 | 5,255 | 100 | |
| 20:38:27 | 5,255 | 100 | |
| 20:35:07 | 5,255 | 100 | |
| 20:32:00 | 5,250 | 130 | |
| 20:32:00 | 5,250 | 6 | |
| 20:32:00 | 5,250 | 3 | |
| 20:32:00 | 5,250 | 1 000 | |
| 20:32:00 | 5,250 | 200 | |
| 20:32:00 | 5,250 | 200 | |
| 20:32:00 | 5,250 | 100 | |
| 20:32:00 | 5,240 | 200 | |
| 20:32:00 | 5,240 | 100 | |
| 20:32:00 | 5,240 | 300 | |
| 20:32:00 | 5,240 | 200 | |
| 20:32:00 | 5,240 | 100 | |
| 20:32:00 | 5,240 | 100 | |
| 20:32:00 | 5,240 | 100 | |
| 20:32:00 | 5,240 | 100 | |
| 20:32:00 | 5,240 | 1 000 | |
| 20:32:00 | 5,240 | 50 | |
| 20:32:00 | 5,240 | 129 | |
| 20:32:00 | 5,240 | 59 | |
| 20:32:00 | 5,240 | 100 | |
| 20:32:00 | 5,240 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Honest Company
Analysen zu The Honest Company
Weitere Meldungen
|
20:47
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|