The Italian Sea Group Aktie
| 1,04EUR | 0,11EUR | 11,83% |
WKN DE: A3CQXD / ISIN: IT0005439085
The Italian Sea Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:18 | 0,990 | ||
| 17:02:51 | 0,990 | ||
| 16:33:28 | 0,996 | ||
| 16:18:38 | 1,000 | ||
| 15:48:01 | 1,004 | ||
| 15:33:07 | 1,004 | ||
| 15:18:27 | 0,992 | ||
| 15:03:03 | 1,022 | ||
| 14:33:11 | 1,042 | ||
| 14:18:33 | 1,010 | ||
| 13:32:41 | 1,032 | ||
| 13:18:29 | 1,050 | ||
| 12:52:07 | 1,052 | ||
| 12:34:00 | 1,064 | ||
| 12:18:47 | 1,056 | ||
| 12:04:13 | 1,056 | ||
| 11:48:35 | 1,022 | ||
| 11:31:12 | 1,058 | ||
| 11:16:10 | 1,060 | ||
| 11:01:11 | 1,042 | ||
| 10:31:38 | 1,020 | ||
| 10:16:30 | 1,030 | ||
| 10:01:42 | 1,012 | ||
| 09:32:08 | 0,965 | ||
| 09:14:56 | 0,946 | ||
| 09:05:58 | 0,950 | ||
| 08:55:54 | 0,919 | ||
| 08:32:40 | 0,918 | ||
| 08:17:44 | 0,918 | ||
| 08:04:26 | 0,917 | ||
| 07:53:39 | 0,917 | ||
| 07:37:44 | 0,917 | ||
| 07:32:44 | 0,917 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Italian Sea Group S.p.A. Az nominativa
Weitere Meldungen
|
17:41
|
|
|
|
17:33
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|