The Smarter Web Company Aktie
1,20USD | -0,05USD | -4,00% |
WKN DE: A4185E / ISIN: GB00BPJHZ015
The Smarter Web Company Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:20 | 1,200 | 2 500 | |
20:50:34 | 1,205 | 8 185 | |
20:42:36 | 1,210 | 1 000 | |
20:35:10 | 1,205 | 8 300 | |
20:16:34 | 1,210 | 1 400 | |
20:14:34 | 1,220 | 500 | |
20:11:43 | 1,200 | 5 666 | |
20:11:39 | 1,210 | 1 334 | |
20:08:24 | 1,220 | 1 959 | |
19:43:53 | 1,215 | 1 000 | |
19:37:01 | 1,210 | 2 500 | |
19:36:00 | 1,200 | 3 500 | |
19:35:00 | 1,210 | 2 000 | |
19:25:21 | 1,215 | 6 900 | |
19:12:22 | 1,200 | 5 000 | |
19:09:05 | 1,210 | 190 | |
19:07:59 | 1,200 | 100 | |
19:06:47 | 1,210 | 2 500 | |
19:03:00 | 1,215 | 7 000 | |
19:01:10 | 1,220 | 3 200 | |
18:58:46 | 1,215 | 10 000 | |
18:49:12 | 1,220 | 3 000 | |
18:26:31 | 1,230 | 20 000 | |
18:13:25 | 1,240 | 4 910 | |
18:12:16 | 1,245 | 18 388 | |
18:10:58 | 1,240 | 1 612 | |
18:06:48 | 1,250 | 100 | |
17:58:55 | 1,240 | 1 260 | |
17:53:44 | 1,230 | 1 445 | |
17:52:17 | 1,240 | 140 | |
17:44:35 | 1,230 | 16 975 | |
17:39:51 | 1,215 | 1 269 | |
17:33:04 | 1,200 | 7 700 | |
17:32:55 | 1,220 | 800 | |
17:32:55 | 1,210 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu The Smarter Web Company PLC Registered Shs
Weitere Meldungen
20:55
|
|
|
20:43
|
|
|
20:40
|
|
|
20:39
|
|
|
20:27
|
|
|
20:25
|
|
|
20:21
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|