The Smarter Web Company Aktie
1,20USD | -0,05USD | -4,00% |
WKN DE: A4185E / ISIN: GB00BPJHZ015
The Smarter Web Company Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:27 | 1,220 | 1 321 | |
17:29:05 | 1,230 | 7 940 | |
17:27:07 | 1,220 | 15 000 | |
17:24:39 | 1,250 | 5 000 | |
17:24:29 | 1,260 | 100 | |
17:12:32 | 1,270 | 2 500 | |
16:49:30 | 1,260 | 3 000 | |
16:43:01 | 1,270 | 1 387 | |
16:35:32 | 1,271 | 15 000 | |
16:25:59 | 1,270 | 1 000 | |
16:20:44 | 1,280 | 7 500 | |
16:10:23 | 1,275 | 300 | |
16:09:59 | 1,280 | 3 500 | |
16:09:17 | 1,275 | 9 900 | |
16:04:56 | 1,270 | 250 | |
16:03:49 | 1,295 | 2 000 | |
16:03:02 | 1,290 | 3 000 | |
15:59:51 | 1,295 | 3 000 | |
15:59:04 | 1,300 | 550 | |
15:54:54 | 1,290 | 2 000 | |
15:53:52 | 1,330 | 274 | |
15:53:49 | 1,320 | 100 | |
15:51:49 | 1,300 | 245 | |
15:46:14 | 1,220 | 10 000 | |
15:45:46 | 1,200 | 188 | |
15:45:19 | 1,270 | 777 | |
15:40:01 | 1,260 | 9 130 | |
15:39:52 | 1,210 | 400 | |
15:39:47 | 1,260 | 3 000 | |
15:38:13 | 1,200 | 100 | |
15:38:12 | 1,220 | 14 900 | |
15:36:39 | 1,260 | 586 | |
15:33:45 | 1,256 | 10 000 | |
15:33:45 | 1,220 | 10 000 | |
15:33:43 | 1,256 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu The Smarter Web Company PLC Registered Shs
Weitere Meldungen
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|