The St. Joe Aktie
| 63,56USD | -0,57USD | -0,88% |
WKN: 862032 / ISIN: US7901481009
The St. Joe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:46 | 54,000 | ||
| 13:18:20 | 53,950 | ||
| 13:04:10 | 53,950 | ||
| 12:50:55 | 53,950 | ||
| 12:31:45 | 53,950 | ||
| 12:16:37 | 53,950 | ||
| 12:01:46 | 53,950 | ||
| 11:32:07 | 53,950 | ||
| 11:17:11 | 53,950 | ||
| 11:02:25 | 53,950 | ||
| 10:32:58 | 53,950 | ||
| 10:17:32 | 54,100 | ||
| 10:02:47 | 54,000 | ||
| 09:33:08 | 54,050 | ||
| 09:16:26 | 54,000 | ||
| 09:06:53 | 53,750 | ||
| 08:56:32 | 53,700 | ||
| 08:33:14 | 53,650 | ||
| 08:18:20 | 53,750 | ||
| 08:05:06 | 53,750 | ||
| 07:53:57 | 53,750 | ||
| 07:38:03 | 53,750 | ||
| 07:33:04 | 53,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The St. Joe Co.
Weitere Meldungen
|
13:36
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.