THK Aktie
| 40,60EUR | -0,80EUR | -1,93% |
WKN: 887915 / ISIN: JP3539250005
THK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:24 | 40,600 | ||
| 18:18:06 | 40,000 | ||
| 18:03:34 | 40,000 | ||
| 17:47:44 | 40,000 | ||
| 17:32:30 | 39,600 | ||
| 17:17:57 | 40,800 | ||
| 17:03:39 | 40,800 | ||
| 16:47:51 | 40,800 | ||
| 16:33:18 | 40,800 | ||
| 16:18:14 | 40,800 | ||
| 16:09:25 | 41,400 | 10 | |
| 15:37:19 | 41,600 | 50 | |
| 15:33:08 | 40,800 | ||
| 15:18:27 | 40,800 | ||
| 15:03:07 | 40,800 | ||
| 14:47:24 | 40,000 | ||
| 14:31:04 | 40,000 | ||
| 14:16:09 | 39,600 | ||
| 14:01:09 | 39,600 | ||
| 12:50:58 | 41,400 | 33 | |
| 12:32:44 | 39,600 | ||
| 12:17:30 | 39,600 | ||
| 12:02:46 | 39,600 | ||
| 11:33:03 | 39,600 | ||
| 11:30:02 | 39,600 | 50 | |
| 11:18:08 | 39,800 | ||
| 11:03:37 | 39,800 | ||
| 10:48:23 | 39,800 | ||
| 10:31:08 | 39,800 | ||
| 10:16:06 | 39,800 | ||
| 10:01:08 | 40,200 | ||
| 09:38:15 | 41,200 | 204 | |
| 09:34:33 | 41,600 | 204 | |
| 09:32:14 | 41,000 | 100 | |
| 09:22:47 | 41,000 | 162 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu THK Co Ltd
Analysen zu THK Co Ltd
Weitere Meldungen
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|