Tilly' a Aktie
| 4,42USD | 0,35USD | 8,48% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:10 | 4,490 | 104 | |
| 18:12:10 | 4,490 | 38 | |
| 18:03:46 | 4,485 | 38 | |
| 17:55:23 | 4,490 | 20 | |
| 17:55:23 | 4,490 | 100 | |
| 17:55:23 | 4,490 | 205 | |
| 17:55:23 | 4,480 | 42 | |
| 17:53:31 | 4,480 | 527 | |
| 17:53:31 | 4,480 | 972 | |
| 17:43:57 | 4,470 | 1 | |
| 17:43:17 | 4,480 | 100 | |
| 17:34:32 | 4,485 | 65 | |
| 17:27:54 | 4,490 | 20 | |
| 17:27:54 | 4,490 | 100 | |
| 17:27:54 | 4,490 | 5 | |
| 17:27:54 | 4,490 | 95 | |
| 17:26:31 | 4,470 | 90 | |
| 17:26:31 | 4,470 | 100 | |
| 17:26:31 | 4,470 | 100 | |
| 17:13:32 | 4,460 | 73 | |
| 17:13:32 | 4,460 | 80 | |
| 17:11:57 | 4,455 | 12 | |
| 17:07:21 | 4,440 | 81 | |
| 17:06:57 | 4,455 | 72 | |
| 17:06:54 | 4,460 | 24 | |
| 17:04:51 | 4,460 | 73 | |
| 16:56:10 | 4,460 | 36 | |
| 16:54:37 | 4,435 | 66 | |
| 16:53:15 | 4,430 | 86 | |
| 16:53:15 | 4,430 | 71 | |
| 16:53:15 | 4,420 | 559 | |
| 16:53:15 | 4,420 | 100 | |
| 16:53:15 | 4,420 | 36 | |
| 16:53:15 | 4,420 | 100 | |
| 16:52:49 | 4,415 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|