Tilly' a Aktie
2,43USD | -0,07USD | -2,80% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:18 | 2,410 | 100 | |
20:05:17 | 2,410 | 6 | |
20:05:17 | 2,410 | 1 | |
20:05:16 | 2,400 | 42 | |
20:05:16 | 2,390 | 100 | |
20:05:16 | 2,390 | 100 | |
20:05:16 | 2,390 | 152 | |
20:05:16 | 2,390 | 346 | |
20:01:50 | 2,390 | 1 | |
20:01:00 | 2,380 | 52 | |
20:00:59 | 2,380 | 15 | |
20:00:40 | 2,390 | 1 | |
19:24:59 | 2,400 | 100 | |
19:00:14 | 2,410 | 139 | |
18:51:07 | 2,440 | 20 | |
18:51:07 | 2,430 | 40 | |
17:53:46 | 2,430 | 11 | |
17:53:02 | 2,430 | 11 | |
17:34:25 | 2,400 | 100 | |
17:23:23 | 2,450 | 46 | |
17:12:02 | 2,430 | 14 | |
17:12:02 | 2,430 | 8 | |
17:12:02 | 2,430 | 92 | |
17:12:02 | 2,430 | 100 | |
17:12:02 | 2,430 | 86 | |
16:56:56 | 2,470 | 175 | |
16:42:13 | 2,450 | 100 | |
16:33:48 | 2,480 | 89 | |
16:32:52 | 2,480 | 80 | |
16:29:33 | 2,480 | 90 | |
16:29:24 | 2,480 | 247 | |
16:28:27 | 2,480 | 96 | |
16:28:05 | 2,480 | 94 | |
16:26:42 | 2,450 | 155 | |
16:05:46 | 2,420 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
20:30
|
|
|
20:04
|
|
|
20:00
|
|
|
20:00
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:20
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:47
|
|
|
18:37
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|