Tilly' a Aktie
| 4,36USD | 0,49USD | 12,66% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:13 | 4,360 | 16 | |
| 20:13:13 | 4,360 | 75 | |
| 20:13:13 | 4,360 | 12 | |
| 20:13:10 | 4,360 | 1 | |
| 20:09:35 | 4,360 | 12 | |
| 20:08:40 | 4,370 | 455 | |
| 19:54:55 | 4,370 | 12 | |
| 19:54:06 | 4,390 | 10 | |
| 19:54:06 | 4,390 | 64 | |
| 19:53:11 | 4,400 | 12 | |
| 19:51:18 | 4,400 | 12 | |
| 19:49:36 | 4,400 | 12 | |
| 19:49:08 | 4,410 | 1 | |
| 19:47:47 | 4,400 | 12 | |
| 19:46:04 | 4,400 | 12 | |
| 19:44:06 | 4,400 | 12 | |
| 19:42:22 | 4,390 | 12 | |
| 19:38:54 | 4,390 | 12 | |
| 19:38:40 | 4,415 | 100 | |
| 19:36:55 | 4,400 | 2 | |
| 19:29:48 | 4,400 | 4 | |
| 19:29:40 | 4,390 | 12 | |
| 19:19:53 | 4,400 | 100 | |
| 19:19:24 | 4,410 | 100 | |
| 19:18:50 | 4,420 | 100 | |
| 19:17:56 | 4,450 | 98 | |
| 19:17:20 | 4,450 | 1 | |
| 19:17:11 | 4,450 | 1 | |
| 19:16:56 | 4,450 | 4 | |
| 19:16:56 | 4,450 | 96 | |
| 19:16:22 | 4,460 | 80 | |
| 19:16:22 | 4,460 | 100 | |
| 19:14:16 | 4,480 | 36 | |
| 19:13:09 | 4,440 | 12 | |
| 19:10:06 | 4,450 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|