Timberland Bancorp Aktie
| 46,57USD | -0,14USD | -0,30% |
WKN: 923588 / ISIN: US8870981011
Timberland Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:27 | 46,570 | 7 | |
| 17:15:11 | 46,570 | 1 | |
| 17:11:58 | 46,570 | 1 | |
| 17:08:53 | 46,710 | 19 | |
| 17:08:53 | 46,700 | 11 | |
| 17:06:40 | 46,710 | 9 | |
| 17:06:26 | 46,710 | 1 | |
| 17:05:49 | 46,530 | 1 | |
| 17:01:12 | 46,650 | 19 | |
| 17:01:12 | 46,600 | 1 | |
| 16:56:13 | 46,610 | 5 | |
| 16:56:13 | 46,610 | 3 | |
| 16:56:13 | 46,610 | 92 | |
| 16:56:13 | 46,610 | 308 | |
| 16:56:13 | 46,710 | 100 | |
| 16:55:50 | 46,710 | 1 | |
| 16:55:23 | 46,720 | 1 | |
| 16:29:49 | 47,000 | 39 | |
| 16:29:49 | 47,000 | 1 | |
| 16:29:49 | 47,000 | 10 | |
| 16:29:38 | 46,900 | 1 | |
| 16:22:44 | 46,930 | 1 | |
| 16:20:51 | 46,890 | 2 | |
| 16:20:08 | 46,860 | 2 | |
| 16:19:18 | 46,830 | 5 | |
| 16:19:12 | 46,880 | 50 | |
| 15:32:35 | 46,600 | 19 | |
| 15:30:25 | 46,580 | 1 | |
| 15:30:15 | 46,505 | 1 | |
| 15:30:01 | 46,520 | 26 | |
| 15:30:01 | 46,520 | 306 | |
| 15:22:37 | 46,460 | 1 | |
| 12:52:48 | 46,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Timberland Bancorp Inc.
Analysen zu Timberland Bancorp Inc.
Weitere Meldungen
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|