TKO GROUP Aktie
| 183,81USD | -2,65USD | -1,42% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:08 | 184,100 | 23 | |
| 19:15:52 | 184,110 | 5 | |
| 19:15:52 | 184,110 | 4 | |
| 19:15:52 | 184,110 | 7 | |
| 19:15:52 | 184,140 | 9 | |
| 19:15:52 | 184,140 | 100 | |
| 19:15:52 | 184,150 | 20 | |
| 19:15:22 | 184,330 | 100 | |
| 19:14:53 | 184,350 | 54 | |
| 19:14:09 | 184,360 | 5 | |
| 19:14:09 | 184,360 | 15 | |
| 19:14:09 | 184,360 | 5 | |
| 19:14:09 | 184,360 | 20 | |
| 19:14:09 | 184,360 | 2 | |
| 19:14:09 | 184,360 | 89 | |
| 19:14:01 | 184,320 | 5 | |
| 19:14:01 | 184,270 | 8 | |
| 19:14:01 | 184,270 | 24 | |
| 19:14:01 | 184,270 | 24 | |
| 19:14:01 | 184,270 | 57 | |
| 19:14:01 | 184,270 | 15 | |
| 19:14:01 | 184,270 | 14 | |
| 19:14:01 | 184,270 | 100 | |
| 19:14:01 | 184,270 | 100 | |
| 19:13:16 | 184,140 | 1 | |
| 19:13:01 | 184,120 | 10 | |
| 19:12:49 | 184,140 | 20 | |
| 19:12:49 | 184,150 | 18 | |
| 19:12:49 | 184,150 | 2 | |
| 19:12:35 | 184,235 | 30 | |
| 19:12:24 | 184,190 | 10 | |
| 19:10:52 | 184,360 | 9 | |
| 19:10:14 | 184,260 | 100 | |
| 19:10:14 | 184,290 | 10 | |
| 19:10:14 | 184,260 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
19:21
|
|
|
|
19:21
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|