TKO GROUP Aktie
| 184,68USD | 0,38USD | 0,21% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:21 | 185,330 | 134 | |
| 16:22:21 | 185,260 | 100 | |
| 16:22:12 | 185,000 | 100 | |
| 16:22:10 | 184,960 | 19 | |
| 16:22:10 | 184,950 | 5 | |
| 16:22:10 | 184,920 | 100 | |
| 16:22:10 | 184,910 | 2 | |
| 16:22:10 | 184,910 | 5 | |
| 16:22:10 | 184,910 | 40 | |
| 16:22:10 | 184,910 | 15 | |
| 16:22:10 | 184,910 | 7 | |
| 16:22:10 | 184,900 | 100 | |
| 16:22:03 | 184,570 | 41 | |
| 16:21:42 | 184,800 | 100 | |
| 16:21:42 | 184,790 | 100 | |
| 16:21:17 | 184,700 | 25 | |
| 16:17:57 | 185,030 | 3 | |
| 16:17:57 | 185,040 | 21 | |
| 16:17:57 | 185,040 | 25 | |
| 16:17:57 | 185,040 | 100 | |
| 16:17:57 | 185,040 | 15 | |
| 16:17:57 | 185,040 | 85 | |
| 16:17:57 | 185,040 | 154 | |
| 16:17:57 | 185,040 | 100 | |
| 16:17:57 | 185,040 | 100 | |
| 16:17:57 | 185,040 | 100 | |
| 16:17:57 | 185,030 | 139 | |
| 16:17:57 | 185,030 | 100 | |
| 16:17:57 | 185,030 | 210 | |
| 16:17:57 | 185,030 | 100 | |
| 16:17:57 | 185,030 | 151 | |
| 16:17:57 | 185,030 | 100 | |
| 16:17:57 | 185,030 | 100 | |
| 16:17:57 | 185,030 | 100 | |
| 16:17:57 | 185,030 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
16:18
|
|
|
|
16:02
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|