TMC The Metals Company Aktie
6,18USD | -0,14USD | -2,22% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:51 | 6,240 | 351 | |
21:31:51 | 6,240 | 300 | |
21:31:51 | 6,240 | 5 | |
21:31:51 | 6,245 | 810 | |
21:31:51 | 6,245 | 100 | |
21:31:50 | 6,240 | 20 | |
21:31:50 | 6,240 | 10 | |
21:31:50 | 6,240 | 8 | |
21:31:50 | 6,240 | 12 | |
21:31:50 | 6,240 | 88 | |
21:31:50 | 6,250 | 63 | |
21:31:50 | 6,250 | 100 | |
21:31:50 | 6,250 | 100 | |
21:31:50 | 6,250 | 40 | |
21:31:50 | 6,250 | 28 | |
21:31:50 | 6,250 | 10 | |
21:31:50 | 6,250 | 5 | |
21:31:50 | 6,250 | 116 | |
21:31:50 | 6,250 | 16 | |
21:31:50 | 6,250 | 81 | |
21:31:50 | 6,250 | 100 | |
21:31:45 | 6,255 | 21 | |
21:31:45 | 6,255 | 26 | |
21:31:45 | 6,250 | 100 | |
21:31:45 | 6,250 | 109 | |
21:31:45 | 6,250 | 100 | |
21:31:45 | 6,250 | 400 | |
21:31:45 | 6,250 | 1 900 | |
21:31:45 | 6,250 | 1 069 | |
21:31:45 | 6,250 | 445 | |
21:31:09 | 6,245 | 13 | |
21:30:23 | 6,250 | 55 | |
21:30:03 | 6,245 | 2 | |
21:29:51 | 6,250 | 53 | |
21:29:51 | 6,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
21:42
|
|
|
21:31
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:32
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|