TMC The Metals Company Aktie
| 5,34USD | 0,16USD | 3,09% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 5,340 | 89 | |
| 21:59:48 | 5,340 | 16 | |
| 21:59:48 | 5,340 | 71 | |
| 21:59:47 | 5,340 | 10 | |
| 21:59:47 | 5,340 | 324 | |
| 21:59:47 | 5,340 | 2 020 | |
| 21:59:47 | 5,340 | 300 | |
| 21:59:47 | 5,340 | 700 | |
| 21:59:47 | 5,340 | 300 | |
| 21:59:47 | 5,340 | 100 | |
| 21:59:47 | 5,340 | 200 | |
| 21:59:47 | 5,345 | 24 | |
| 21:59:46 | 5,345 | 63 | |
| 21:59:46 | 5,345 | 10 | |
| 21:59:46 | 5,350 | 757 | |
| 21:59:46 | 5,350 | 15 | |
| 21:59:46 | 5,350 | 100 | |
| 21:59:46 | 5,350 | 1 600 | |
| 21:59:46 | 5,350 | 300 | |
| 21:59:46 | 5,350 | 300 | |
| 21:59:46 | 5,350 | 700 | |
| 21:59:46 | 5,350 | 1 700 | |
| 21:59:46 | 5,345 | 1 | |
| 21:59:46 | 5,345 | 496 | |
| 21:59:46 | 5,345 | 974 | |
| 21:59:46 | 5,345 | 100 | |
| 21:59:46 | 5,345 | 600 | |
| 21:59:46 | 5,345 | 100 | |
| 21:59:46 | 5,345 | 200 | |
| 21:59:45 | 5,340 | 368 | |
| 21:59:45 | 5,340 | 49 | |
| 21:59:45 | 5,340 | 183 | |
| 21:59:45 | 5,340 | 1 | |
| 21:59:45 | 5,340 | 3 | |
| 21:59:44 | 5,340 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|