Toast Aktie
| 30,25USD | -0,32USD | -1,03% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:09 | 26,960 | ||
| 16:50:42 | 27,030 | ||
| 16:38:20 | 27,200 | 75 | |
| 16:38:17 | 27,200 | 75 | |
| 16:34:25 | 27,200 | ||
| 16:19:27 | 27,460 | ||
| 15:50:55 | 27,200 | ||
| 15:31:50 | 27,260 | ||
| 15:17:01 | 27,110 | ||
| 15:01:54 | 27,110 | ||
| 14:47:34 | 27,070 | ||
| 14:31:36 | 27,120 | ||
| 14:16:56 | 27,070 | ||
| 13:46:54 | 27,010 | ||
| 13:31:25 | 27,000 | ||
| 13:16:49 | 26,970 | ||
| 13:01:59 | 26,960 | ||
| 12:46:36 | 26,980 | ||
| 12:31:58 | 26,950 | ||
| 12:16:55 | 27,000 | ||
| 12:02:00 | 26,990 | ||
| 11:47:16 | 26,980 | ||
| 11:31:46 | 27,020 | ||
| 11:16:53 | 27,010 | ||
| 11:02:01 | 27,030 | ||
| 10:47:00 | 27,030 | ||
| 10:31:44 | 27,040 | ||
| 10:16:28 | 27,040 | ||
| 10:01:49 | 27,250 | ||
| 09:46:56 | 27,100 | ||
| 09:31:41 | 27,090 | ||
| 09:14:27 | 27,110 | ||
| 09:05:34 | 27,110 | ||
| 08:55:30 | 27,060 | ||
| 08:46:47 | 27,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|