Toast Aktie
| 27,06USD | -0,59USD | -2,13% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 22,965 | ||
| 21:47:18 | 22,985 | ||
| 21:32:29 | 22,935 | ||
| 21:18:07 | 22,965 | ||
| 21:04:10 | 22,925 | ||
| 20:48:18 | 23,035 | ||
| 20:33:08 | 23,100 | ||
| 20:18:09 | 23,175 | ||
| 20:03:44 | 23,210 | ||
| 19:48:18 | 23,165 | ||
| 19:33:22 | 23,075 | ||
| 19:18:36 | 23,040 | ||
| 19:04:16 | 23,170 | ||
| 18:48:14 | 23,100 | ||
| 18:35:29 | 23,070 | ||
| 18:31:33 | 23,060 | ||
| 18:16:28 | 23,060 | ||
| 18:01:37 | 23,115 | ||
| 17:46:25 | 23,140 | ||
| 17:31:18 | 23,070 | ||
| 17:16:21 | 23,280 | ||
| 17:01:59 | 23,440 | ||
| 16:46:39 | 23,240 | ||
| 16:31:21 | 23,445 | ||
| 16:16:19 | 23,330 | ||
| 15:46:32 | 23,325 | ||
| 15:31:24 | 22,980 | ||
| 15:16:27 | 23,235 | ||
| 15:01:26 | 23,330 | ||
| 14:46:25 | 23,275 | ||
| 14:31:22 | 23,390 | ||
| 14:16:23 | 23,505 | ||
| 14:01:24 | 23,505 | ||
| 13:46:21 | 23,505 | ||
| 13:16:25 | 23,505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
23:38
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|