Towne BankShs Aktie
| 33,84USD | 0,68USD | 2,05% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:16 | 33,860 | 11 | |
| 18:17:52 | 33,860 | 10 | |
| 18:17:52 | 33,860 | 58 | |
| 18:17:52 | 33,860 | 42 | |
| 18:17:52 | 33,860 | 18 | |
| 18:17:52 | 33,860 | 70 | |
| 18:17:52 | 33,860 | 60 | |
| 18:17:21 | 33,870 | 74 | |
| 18:17:21 | 33,870 | 5 | |
| 18:17:21 | 33,870 | 10 | |
| 18:17:21 | 33,870 | 25 | |
| 18:16:59 | 33,880 | 2 | |
| 18:16:59 | 33,880 | 1 | |
| 18:16:59 | 33,880 | 3 | |
| 18:16:59 | 33,870 | 34 | |
| 18:16:59 | 33,870 | 43 | |
| 18:16:59 | 33,870 | 17 | |
| 18:16:59 | 33,870 | 18 | |
| 18:16:59 | 33,870 | 4 | |
| 18:16:57 | 33,865 | 6 | |
| 18:16:57 | 33,865 | 3 | |
| 18:16:47 | 33,860 | 5 | |
| 18:15:58 | 33,870 | 10 | |
| 18:15:58 | 33,870 | 5 | |
| 18:15:58 | 33,870 | 12 | |
| 18:15:58 | 33,870 | 6 | |
| 18:15:58 | 33,870 | 100 | |
| 18:15:26 | 33,880 | 3 | |
| 18:15:26 | 33,880 | 2 | |
| 18:15:26 | 33,880 | 76 | |
| 18:15:26 | 33,880 | 8 | |
| 18:15:26 | 33,880 | 100 | |
| 18:15:26 | 33,880 | 1 | |
| 18:15:26 | 33,880 | 1 | |
| 18:14:42 | 33,890 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Towne BankShs
Weitere Meldungen
|
18:18
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|