TOYO SUISAN KAISHA Aktie
| 68,40USD | 1,98USD | 2,98% |
WKN DE: A1CZTV / ISIN: US8923062009
TOYO SUISAN KAISHA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:14 | 68,400 | 1 | |
| 21:52:10 | 68,390 | 1 | |
| 21:47:42 | 67,460 | 5 | |
| 21:45:03 | 67,739 | 3 | |
| 21:38:12 | 67,460 | 173 | |
| 21:38:11 | 67,646 | 1 | |
| 21:31:39 | 67,280 | 28 | |
| 21:26:45 | 67,423 | 7 | |
| 21:23:50 | 67,432 | 8 | |
| 21:21:55 | 66,570 | 20 | |
| 21:19:39 | 67,450 | 59 | |
| 21:19:13 | 67,423 | 20 | |
| 21:16:36 | 68,390 | 2 | |
| 21:16:34 | 67,460 | 8 | |
| 21:16:11 | 67,646 | 7 | |
| 21:14:52 | 67,460 | 7 | |
| 21:14:42 | 67,060 | 7 | |
| 21:11:22 | 68,325 | 8 | |
| 21:11:08 | 67,423 | 21 | |
| 21:06:33 | 67,460 | 101 | |
| 21:02:53 | 67,740 | 7 | |
| 21:01:18 | 68,030 | 7 | |
| 20:39:32 | 67,280 | 25 | |
| 20:39:27 | 67,030 | 7 | |
| 20:39:27 | 67,280 | 7 | |
| 20:39:25 | 67,030 | 7 | |
| 20:38:50 | 67,734 | 15 | |
| 20:37:04 | 67,030 | 7 | |
| 20:37:01 | 67,280 | 8 | |
| 20:36:54 | 67,030 | 25 | |
| 20:32:35 | 67,280 | 4 | |
| 20:29:34 | 67,655 | 15 | |
| 20:20:59 | 67,280 | 14 | |
| 20:16:55 | 68,030 | 7 | |
| 20:14:46 | 67,055 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TOYO SUISAN KAISHA LTD Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.