Toyota Motor Aktie
| 19,39EUR | -0,39EUR | -1,97% |
WKN: 853510 / ISIN: JP3633400001
Toyota Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:29 | 19,386 | ||
| 21:01:38 | 19,386 | ||
| 20:46:23 | 19,404 | ||
| 20:31:17 | 19,404 | ||
| 20:16:31 | 19,404 | ||
| 20:01:30 | 19,404 | ||
| 19:46:17 | 19,404 | ||
| 19:31:15 | 19,404 | ||
| 19:16:30 | 19,464 | ||
| 19:01:31 | 19,464 | ||
| 18:46:26 | 19,464 | ||
| 18:31:29 | 19,464 | ||
| 18:16:32 | 19,464 | ||
| 18:01:43 | 19,478 | ||
| 17:46:25 | 19,498 | ||
| 17:31:14 | 19,496 | ||
| 17:16:23 | 19,496 | ||
| 17:01:28 | 19,494 | ||
| 16:46:19 | 19,482 | ||
| 16:31:23 | 19,478 | ||
| 16:16:18 | 19,476 | ||
| 15:46:35 | 19,478 | ||
| 15:31:18 | 19,452 | ||
| 15:27:36 | 19,518 | 1 000 | |
| 15:16:23 | 19,384 | ||
| 15:01:17 | 19,356 | ||
| 14:46:19 | 19,532 | ||
| 14:31:17 | 19,544 | ||
| 14:21:18 | 19,562 | 428 | |
| 14:21:11 | 19,562 | 500 | |
| 14:16:19 | 19,564 | ||
| 14:01:19 | 19,576 | ||
| 13:46:15 | 19,576 | ||
| 13:42:54 | 19,576 | 354 | |
| 13:42:45 | 19,576 | 354 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toyota Motor Corp.
Analysen zu Toyota Motor Corp.
Weitere Meldungen
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|