TransAlta Aktie
| 14,05USD | 0,23USD | 1,66% |
WKN: 885412 / ISIN: CA89346D1078
TransAlta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:16 | 11,995 | ||
| 19:33:38 | 11,980 | ||
| 19:18:07 | 12,025 | ||
| 19:03:38 | 12,020 | ||
| 18:34:41 | 11,960 | ||
| 18:33:33 | 11,965 | ||
| 18:18:20 | 11,915 | ||
| 18:03:56 | 11,935 | ||
| 17:33:18 | 11,945 | ||
| 17:18:50 | 12,005 | ||
| 17:04:33 | 12,035 | ||
| 16:50:56 | 12,000 | ||
| 16:31:26 | 11,860 | ||
| 16:16:17 | 11,930 | ||
| 15:31:39 | 11,830 | ||
| 15:16:38 | 11,820 | ||
| 15:01:36 | 11,805 | ||
| 14:31:50 | 11,835 | ||
| 14:17:13 | 11,855 | ||
| 14:02:44 | 11,865 | ||
| 13:31:51 | 11,880 | ||
| 13:17:33 | 11,870 | ||
| 13:02:54 | 11,860 | ||
| 12:34:01 | 11,835 | ||
| 12:18:36 | 11,820 | ||
| 12:03:58 | 11,825 | ||
| 11:50:44 | 11,820 | ||
| 11:31:19 | 11,835 | ||
| 11:16:20 | 11,830 | ||
| 11:01:27 | 11,840 | ||
| 10:32:55 | 11,850 | ||
| 10:16:52 | 11,850 | ||
| 10:01:59 | 11,845 | ||
| 09:32:20 | 11,865 | ||
| 09:15:31 | 11,855 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransAlta Corp.
Analysen zu TransAlta Corp.
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|