Transcontinental Realty Investors Aktie
| 33,82USD | -0,18USD | -0,53% |
WKN: 880309 / ISIN: US8936172092
Transcontinental Realty Investors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:46 | 32,480 | 5 | |
| 16:53:10 | 32,480 | 1 | |
| 16:52:29 | 32,480 | 33 | |
| 16:52:25 | 32,480 | 100 | |
| 16:24:53 | 31,840 | 147 | |
| 16:24:53 | 31,840 | 100 | |
| 16:21:46 | 31,940 | 1 | |
| 15:28:37 | 33,950 | 1 | |
| 15:28:37 | 33,950 | 1 | |
| 15:04:50 | 34,280 | 40 | |
| 15:02:47 | 34,280 | 10 | |
| 15:01:28 | 34,260 | 28 | |
| 15:00:22 | 34,260 | 12 | |
| 15:00:16 | 34,260 | 10 | |
| 14:37:06 | 32,980 | 1 | |
| 14:37:06 | 32,980 | 2 | |
| 14:37:06 | 32,980 | 2 | |
| 14:37:06 | 32,980 | 2 | |
| 14:37:06 | 32,980 | 2 | |
| 14:36:59 | 33,500 | 1 | |
| 14:36:59 | 33,500 | 1 | |
| 14:36:59 | 33,500 | 2 | |
| 14:36:59 | 33,500 | 2 | |
| 14:36:59 | 33,500 | 1 | |
| 14:36:59 | 33,500 | 2 | |
| 14:36:59 | 33,500 | 2 | |
| 14:36:59 | 33,500 | 2 | |
| 14:36:59 | 33,500 | 2 | |
| 14:36:59 | 33,500 | 2 | |
| 14:36:59 | 33,500 | 2 | |
| 14:30:01 | 34,590 | 11 | |
| 14:30:01 | 34,590 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transcontinental Realty Investors Inc (Nevada)Shs
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|