Trastor Real Estate Investment Company Aktie
| 0,92EUR | 0,00EUR | -0,43% |
WKN: A0F5MZ / ISIN: GRS487003006
Trastor Real Estate Investment Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 0,922 | ||
| 16:10:24 | 0,922 | 969 | |
| 16:10:24 | 0,922 | 889 | |
| 16:10:24 | 0,922 | 32 | |
| 16:10:24 | 0,922 | 48 | |
| 15:58:31 | 0,922 | 1 592 | |
| 15:56:55 | 0,922 | 1 735 | |
| 15:55:08 | 0,922 | 517 | |
| 15:55:03 | 0,922 | 1 699 | |
| 15:55:03 | 0,922 | 133 | |
| 15:55:03 | 0,922 | 4 867 | |
| 15:55:03 | 0,924 | 100 | |
| 15:55:03 | 0,924 | 1 483 | |
| 15:52:32 | 0,924 | 1 078 | |
| 15:50:05 | 0,924 | 1 040 | |
| 15:48:24 | 0,924 | 399 | |
| 15:48:24 | 0,924 | 702 | |
| 15:48:24 | 0,924 | 182 | |
| 15:46:55 | 0,924 | 116 | |
| 15:46:55 | 0,924 | 400 | |
| 15:46:49 | 0,924 | 1 199 | |
| 15:42:04 | 0,924 | 1 208 | |
| 15:37:45 | 0,924 | 193 | |
| 15:37:45 | 0,924 | 259 | |
| 15:37:45 | 0,924 | 821 | |
| 15:34:27 | 0,924 | 1 212 | |
| 15:31:31 | 0,924 | 1 275 | |
| 15:28:53 | 0,924 | 1 224 | |
| 15:26:24 | 0,924 | 468 | |
| 15:26:24 | 0,924 | 769 | |
| 15:23:47 | 0,924 | 1 236 | |
| 15:20:58 | 0,924 | 457 | |
| 15:20:54 | 0,924 | 1 136 | |
| 15:18:06 | 0,924 | 402 | |
| 15:18:06 | 0,924 | 735 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trastor Real Estate Investment Company S.A.
Weitere Meldungen
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|