Trastor Real Estate Investment Company Aktie
| 0,93EUR | 0,00EUR | 0,43% |
WKN: A0F5MZ / ISIN: GRS487003006
Trastor Real Estate Investment Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:45:30 | 0,928 | 364 | |
| 12:45:30 | 0,928 | 500 | |
| 12:45:30 | 0,928 | 373 | |
| 12:45:30 | 0,928 | 2 000 | |
| 12:45:13 | 0,926 | 257 | |
| 12:45:13 | 0,926 | 1 132 | |
| 12:45:13 | 0,926 | 522 | |
| 12:36:08 | 0,924 | 1 000 | |
| 12:32:06 | 0,924 | 13 | |
| 12:28:57 | 0,924 | 1 167 | |
| 12:28:57 | 0,924 | 626 | |
| 12:28:57 | 0,924 | 311 | |
| 12:28:57 | 0,924 | 852 | |
| 12:27:55 | 0,922 | 13 | |
| 12:27:55 | 0,922 | 298 | |
| 12:27:13 | 0,922 | 320 | |
| 12:27:07 | 0,924 | 316 | |
| 12:27:07 | 0,924 | 514 | |
| 12:27:07 | 0,924 | 548 | |
| 12:27:07 | 0,924 | 622 | |
| 12:27:06 | 0,924 | 500 | |
| 12:27:06 | 0,924 | 1 500 | |
| 12:27:05 | 0,924 | 2 000 | |
| 12:21:30 | 0,922 | 334 | |
| 12:21:20 | 0,922 | 1 548 | |
| 12:21:20 | 0,922 | 3 000 | |
| 12:21:20 | 0,922 | 12 | |
| 12:21:19 | 0,924 | 2 500 | |
| 12:21:19 | 0,924 | 4 000 | |
| 12:13:06 | 0,926 | 433 | |
| 12:13:06 | 0,926 | 485 | |
| 12:13:06 | 0,926 | 82 | |
| 12:02:30 | 0,924 | 917 | |
| 12:02:29 | 0,924 | 556 | |
| 12:02:15 | 0,924 | 1 027 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trastor Real Estate Investment Company S.A.
Weitere Meldungen
|
12:54
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:27
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:15
|
|