Trastor Real Estate Investment Company Aktie
| 0,92EUR | -0,01EUR | -1,49% |
WKN: A0F5MZ / ISIN: GRS487003006
Trastor Real Estate Investment Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:01 | 0,924 | ||
| 16:11:36 | 0,924 | 433 | |
| 16:11:36 | 0,924 | 4 | |
| 16:11:36 | 0,924 | 383 | |
| 16:11:36 | 0,924 | 23 | |
| 16:11:36 | 0,924 | 13 | |
| 16:11:36 | 0,924 | 10 | |
| 15:58:55 | 0,924 | 420 | |
| 15:58:55 | 0,924 | 508 | |
| 15:58:55 | 0,924 | 494 | |
| 15:58:55 | 0,924 | 311 | |
| 15:58:55 | 0,924 | 267 | |
| 15:53:59 | 0,924 | 50 | |
| 15:50:35 | 0,924 | 374 | |
| 15:50:35 | 0,924 | 558 | |
| 15:50:35 | 0,924 | 576 | |
| 15:50:35 | 0,924 | 1 015 | |
| 15:50:35 | 0,922 | 266 | |
| 15:50:35 | 0,922 | 409 | |
| 15:50:35 | 0,922 | 1 802 | |
| 15:48:25 | 0,924 | 269 | |
| 15:48:25 | 0,924 | 31 | |
| 15:44:26 | 0,922 | 85 | |
| 15:42:45 | 0,924 | 330 | |
| 15:42:45 | 0,924 | 410 | |
| 15:35:02 | 0,922 | 468 | |
| 15:34:22 | 0,922 | 447 | |
| 15:24:39 | 0,926 | 456 | |
| 15:24:39 | 0,926 | 860 | |
| 15:24:39 | 0,926 | 410 | |
| 15:24:39 | 0,926 | 233 | |
| 15:24:39 | 0,926 | 1 000 | |
| 15:24:39 | 0,926 | 1 000 | |
| 15:24:39 | 0,924 | 311 | |
| 15:24:39 | 0,924 | 334 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trastor Real Estate Investment Company S.A.
Weitere Meldungen
|
20:45
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|