Trilogy Metals Aktie
5,72EUR | 3,97EUR | 226,86% |
WKN DE: A2ARD3 / ISIN: CA89621C1059
Trilogy Metals Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:51 | 5,720 | 500 | |
16:49:21 | 5,700 | 170 | |
16:48:51 | 5,680 | 5 | |
16:48:47 | 5,700 | 5 | |
16:45:35 | 5,720 | 5 | |
16:44:53 | 5,740 | 5 | |
16:40:06 | 5,700 | 5 | |
16:37:48 | 5,680 | 200 | |
16:35:16 | 5,680 | 5 | |
16:33:16 | 5,720 | 5 | |
16:32:38 | 5,700 | 10 | |
16:25:15 | 5,720 | 396 | |
16:04:01 | 5,840 | 6 000 | |
16:01:13 | 5,540 | 1 200 | |
15:55:11 | 5,220 | 597 | |
15:50:48 | 5,520 | 650 | |
15:49:07 | 5,540 | 150 | |
15:44:39 | 5,740 | 650 | |
15:40:10 | 6,000 | 416 | |
15:22:56 | 6,260 | 100 | |
14:57:41 | 6,100 | 49 | |
14:47:28 | 6,160 | 2 000 | |
13:25:28 | 5,600 | 5 000 | |
13:15:58 | 5,840 | 1 000 | |
13:15:05 | 5,840 | 250 | |
12:55:46 | 5,140 | 1 000 | |
12:36:56 | 4,860 | 625 | |
12:32:27 | 4,850 | 1 000 | |
11:37:20 | 5,020 | 1 000 | |
10:15:35 | 5,160 | 250 | |
10:10:05 | 4,860 | 300 | |
09:17:07 | 5,440 | 750 | |
08:54:00 | 5,540 | 200 | |
08:51:17 | 5,540 | 1 000 | |
08:31:34 | 5,660 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trilogy Metals Inc
Analysen zu Trilogy Metals Inc
Weitere Meldungen
16:43
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|