Trilogy Metals Aktie
| 4,29EUR | 0,07EUR | 1,66% |
WKN DE: A2ARD3 / ISIN: CA89621C1059
Trilogy Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:28 | 4,290 | ||
| 20:33:44 | 4,330 | ||
| 20:18:20 | 4,310 | ||
| 20:04:18 | 4,320 | ||
| 19:48:21 | 4,270 | ||
| 19:33:38 | 4,290 | ||
| 19:18:35 | 4,270 | ||
| 19:04:36 | 4,270 | ||
| 18:48:37 | 4,310 | ||
| 18:35:20 | 4,360 | ||
| 18:34:27 | 4,350 | ||
| 18:18:24 | 4,330 | ||
| 18:03:52 | 4,370 | ||
| 17:47:58 | 4,380 | ||
| 17:32:52 | 4,330 | ||
| 17:18:22 | 4,300 | ||
| 17:04:05 | 4,310 | ||
| 16:48:01 | 4,360 | ||
| 16:33:37 | 4,350 | ||
| 16:18:13 | 4,380 | ||
| 16:03:56 | 4,360 | ||
| 15:48:00 | 4,460 | ||
| 15:33:18 | 4,350 | ||
| 15:18:27 | 4,300 | ||
| 15:03:50 | 4,280 | ||
| 14:48:10 | 4,280 | ||
| 14:33:26 | 4,280 | ||
| 14:18:12 | 4,290 | ||
| 14:04:14 | 4,310 | ||
| 13:48:11 | 4,400 | ||
| 13:18:25 | 4,310 | ||
| 13:04:17 | 4,400 | ||
| 12:47:18 | 4,400 | ||
| 12:33:09 | 4,400 | ||
| 12:18:35 | 4,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trilogy Metals Inc
Analysen zu Trilogy Metals Inc
Weitere Meldungen
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|