Trinity Biotech Aktie
| 0,29USD | -0,01USD | -4,87% |
WKN DE: A404JF / ISIN: US8964385046
Trinity Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:14 | 0,289 | 5 000 | |
| 18:06:14 | 0,289 | 2 165 | |
| 18:06:14 | 0,289 | 2 607 | |
| 18:05:14 | 0,289 | 224 | |
| 18:01:34 | 0,289 | 2 | |
| 17:47:07 | 0,289 | 1 | |
| 17:40:28 | 0,290 | 95 | |
| 17:40:28 | 0,290 | 4 | |
| 17:37:05 | 0,290 | 1 | |
| 17:34:36 | 0,289 | 1 | |
| 17:31:57 | 0,290 | 1 | |
| 17:31:31 | 0,290 | 200 | |
| 17:31:31 | 0,290 | 100 | |
| 17:28:58 | 0,289 | 100 | |
| 17:00:19 | 0,288 | 95 | |
| 16:57:51 | 0,291 | 5 | |
| 16:46:42 | 0,290 | 100 | |
| 16:43:30 | 0,290 | 40 | |
| 16:42:27 | 0,290 | 100 | |
| 16:42:26 | 0,289 | 100 | |
| 16:42:26 | 0,288 | 99 | |
| 16:42:26 | 0,288 | 1 | |
| 16:42:23 | 0,287 | 100 | |
| 16:40:47 | 0,287 | 100 | |
| 16:40:04 | 0,287 | 27 | |
| 16:39:19 | 0,287 | 73 | |
| 16:17:04 | 0,287 | 799 | |
| 16:17:04 | 0,287 | 1 | |
| 16:16:07 | 0,286 | 100 | |
| 16:13:33 | 0,287 | 219 | |
| 16:13:33 | 0,287 | 100 | |
| 16:12:17 | 0,286 | 100 | |
| 16:10:04 | 0,285 | 75 | |
| 16:08:29 | 0,287 | 88 | |
| 15:53:40 | 0,283 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trinity Biotech PLC (spons. ADRs)
Weitere Meldungen
|
19:04
|
|
|
|
18:51
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|