Trip Com Group Aktie
| 43,72USD | -0,48USD | -1,09% |
WKN DE: A2PUXF / ISIN: US89677Q1076
Trip Com Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:57 | 38,200 | ||
| 19:33:27 | 38,000 | ||
| 19:17:54 | 38,000 | ||
| 19:03:30 | 38,200 | ||
| 18:34:49 | 38,200 | ||
| 18:18:49 | 38,200 | ||
| 18:03:57 | 38,200 | ||
| 17:48:31 | 38,200 | ||
| 17:33:29 | 38,200 | ||
| 17:19:11 | 38,200 | ||
| 17:04:45 | 38,200 | ||
| 16:50:55 | 38,400 | ||
| 16:31:29 | 38,400 | ||
| 16:16:28 | 38,400 | ||
| 15:31:33 | 38,600 | ||
| 15:16:30 | 38,600 | ||
| 15:01:19 | 38,600 | ||
| 14:31:28 | 38,600 | ||
| 14:16:53 | 38,600 | ||
| 13:31:32 | 38,600 | ||
| 13:16:46 | 38,600 | ||
| 13:02:02 | 38,600 | ||
| 12:51:17 | 38,600 | ||
| 12:32:16 | 38,600 | ||
| 12:16:51 | 38,600 | ||
| 12:02:03 | 38,600 | ||
| 11:32:24 | 38,800 | ||
| 11:17:21 | 38,800 | ||
| 11:02:40 | 38,600 | ||
| 10:32:39 | 38,600 | ||
| 10:17:23 | 38,600 | ||
| 10:02:44 | 38,600 | ||
| 09:32:59 | 38,600 | ||
| 09:16:13 | 38,600 | ||
| 09:06:50 | 38,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trip Com Group Ltd (spons. ADRs)
Analysen zu Trip Com Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:51
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|