Trip Com Group Aktie
| 49,18USD | -0,13USD | -0,26% |
WKN DE: A2PUXF / ISIN: US89677Q1076
Trip Com Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:16 | 42,200 | ||
| 20:32:10 | 42,400 | ||
| 20:17:55 | 42,400 | ||
| 20:03:06 | 42,200 | ||
| 19:34:03 | 42,400 | ||
| 19:18:21 | 42,200 | ||
| 19:04:16 | 42,200 | ||
| 18:50:42 | 42,400 | ||
| 18:31:14 | 42,400 | ||
| 18:16:22 | 42,600 | ||
| 18:01:28 | 42,600 | ||
| 17:31:31 | 42,600 | ||
| 17:16:31 | 42,600 | ||
| 17:01:48 | 42,600 | ||
| 16:31:52 | 42,800 | ||
| 16:16:52 | 43,000 | ||
| 15:31:57 | 42,800 | ||
| 15:17:09 | 42,400 | ||
| 15:02:10 | 42,400 | ||
| 14:32:21 | 42,400 | ||
| 14:17:39 | 42,400 | ||
| 14:03:10 | 42,400 | ||
| 13:31:53 | 42,600 | ||
| 13:17:47 | 42,600 | ||
| 13:03:22 | 42,400 | ||
| 12:50:39 | 42,400 | ||
| 12:31:29 | 42,400 | ||
| 12:16:19 | 42,400 | ||
| 12:01:22 | 42,400 | ||
| 11:31:40 | 42,400 | ||
| 11:16:42 | 42,600 | ||
| 11:01:45 | 42,600 | ||
| 10:32:17 | 42,400 | ||
| 10:16:48 | 42,200 | ||
| 10:02:24 | 42,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trip Com Group Ltd (spons. ADRs)
Analysen zu Trip Com Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|