Trip Com Group Aktie
| 44,20USD | 1,75USD | 4,12% |
WKN DE: A2PUXF / ISIN: US89677Q1076
Trip Com Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 38,600 | ||
| 21:46:39 | 38,600 | ||
| 21:32:13 | 38,600 | ||
| 21:17:06 | 38,400 | ||
| 21:02:27 | 38,400 | ||
| 20:31:53 | 38,600 | ||
| 20:17:22 | 38,600 | ||
| 20:01:59 | 38,600 | ||
| 19:32:59 | 38,600 | ||
| 19:17:36 | 38,600 | ||
| 19:02:57 | 38,600 | ||
| 18:36:07 | 38,800 | 150 | |
| 18:36:03 | 38,800 | 150 | |
| 18:34:02 | 38,800 | ||
| 18:18:26 | 38,800 | ||
| 17:33:14 | 38,400 | ||
| 17:18:50 | 38,400 | ||
| 17:04:10 | 38,200 | ||
| 16:50:29 | 38,200 | ||
| 16:31:42 | 38,000 | ||
| 16:16:27 | 38,200 | ||
| 15:47:59 | 38,400 | ||
| 15:31:22 | 39,200 | ||
| 15:16:24 | 38,800 | ||
| 15:01:53 | 38,800 | ||
| 14:31:16 | 38,800 | ||
| 14:16:30 | 39,000 | ||
| 13:31:31 | 39,000 | ||
| 13:16:48 | 38,800 | ||
| 13:01:47 | 38,800 | ||
| 12:52:21 | 38,800 | ||
| 12:31:53 | 38,800 | ||
| 12:17:09 | 38,800 | ||
| 12:01:47 | 38,800 | ||
| 11:31:51 | 38,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trip Com Group Ltd (spons. ADRs)
Analysen zu Trip Com Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|