Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Aktie
| 23,06USD | 0,02USD | 0,09% |
ISIN: US89832Q7455
Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 23,030 | ||
| 21:15:00 | 23,030 | ||
| 21:10:00 | 23,030 | 102 | |
| 21:00:02 | 23,030 | 102 | |
| 21:00:02 | 23,030 | 102 | |
| 20:56:57 | 23,030 | 80 | |
| 20:45:14 | 23,030 | 102 | |
| 20:32:14 | 23,030 | 150 | |
| 20:31:30 | 23,030 | 249 | |
| 20:31:30 | 23,060 | 19 | |
| 20:31:30 | 23,060 | 100 | |
| 18:58:34 | 23,090 | 200 | |
| 18:58:34 | 23,090 | 100 | |
| 18:58:34 | 23,090 | 100 | |
| 18:58:34 | 23,090 | 50 | |
| 18:58:34 | 23,090 | 100 | |
| 18:53:13 | 23,080 | 10 | |
| 18:48:29 | 23,080 | 100 | |
| 18:48:27 | 23,080 | 200 | |
| 18:46:15 | 23,080 | 37 | |
| 18:46:15 | 23,080 | 61 | |
| 18:46:14 | 23,080 | 139 | |
| 18:46:14 | 23,080 | 152 | |
| 18:46:14 | 23,080 | 200 | |
| 17:45:48 | 23,080 | 300 | |
| 17:45:48 | 23,080 | 100 | |
| 17:45:48 | 23,080 | 100 | |
| 16:56:00 | 23,030 | 100 | |
| 15:59:44 | 23,050 | 41 | |
| 15:13:11 | 23,030 | 213 | |
| 15:13:11 | 23,030 | 100 | |
| 15:13:11 | 23,030 | 100 | |
| 15:13:11 | 23,040 | 87 | |
| 15:12:01 | 23,050 | 359 | |
| 15:12:01 | 23,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Pfd Rg Sh Series -
Weitere Meldungen
|
22:15
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|