Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 18,25USD | -0,01USD | -0,05% |
WKN DE: A3D9TT / ISIN: US89832Q6952
Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:24 | 18,220 | 358 | |
| 19:00:24 | 18,220 | 38 | |
| 19:00:24 | 18,220 | 320 | |
| 18:25:55 | 18,205 | 100 | |
| 18:25:55 | 18,205 | 100 | |
| 18:21:11 | 18,200 | 1 | |
| 18:21:08 | 18,200 | 48 | |
| 17:50:23 | 18,230 | 100 | |
| 17:50:23 | 18,230 | 100 | |
| 17:50:23 | 18,230 | 100 | |
| 17:50:23 | 18,230 | 172 | |
| 17:50:23 | 18,230 | 100 | |
| 17:50:23 | 18,230 | 100 | |
| 17:50:23 | 18,215 | 100 | |
| 17:50:23 | 18,215 | 348 | |
| 17:50:23 | 18,210 | 62 | |
| 17:48:33 | 18,200 | 18 | |
| 17:43:12 | 18,180 | 1 | |
| 17:34:47 | 18,180 | 29 | |
| 17:30:39 | 18,180 | 1 | |
| 17:28:44 | 18,190 | 52 | |
| 17:28:44 | 18,190 | 100 | |
| 17:28:44 | 18,190 | 99 | |
| 17:19:36 | 18,190 | 1 | |
| 17:12:07 | 18,200 | 10 | |
| 17:12:02 | 18,200 | 39 | |
| 17:10:42 | 18,210 | 38 | |
| 17:07:25 | 18,200 | 1 | |
| 17:02:46 | 18,200 | 1 011 | |
| 17:02:46 | 18,200 | 100 | |
| 17:02:46 | 18,200 | 74 | |
| 16:55:57 | 18,200 | 20 | |
| 16:55:57 | 18,200 | 74 | |
| 16:55:43 | 18,200 | 25 | |
| 16:55:02 | 18,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Rg Sh Series -R-
Weitere Meldungen
|
20:23
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|