Trustco Bank Aktie
33,23USD | 0,25USD | 0,76% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:18 | 33,350 | 1 | |
18:54:00 | 33,360 | 1 | |
18:53:09 | 33,375 | 7 | |
18:52:56 | 33,370 | 1 | |
18:52:56 | 33,370 | 10 | |
18:52:56 | 33,375 | 1 | |
18:46:48 | 33,440 | 4 | |
18:46:37 | 33,340 | 2 | |
18:46:37 | 33,340 | 1 | |
18:46:37 | 33,345 | 2 | |
18:45:57 | 33,370 | 10 | |
18:45:57 | 33,350 | 39 | |
18:45:57 | 33,370 | 1 | |
18:45:28 | 33,380 | 1 | |
18:45:28 | 33,380 | 1 | |
18:45:28 | 33,380 | 1 | |
18:40:46 | 33,425 | 1 | |
18:40:46 | 33,425 | 1 | |
18:29:47 | 33,500 | 12 | |
18:29:30 | 33,390 | 2 | |
18:29:30 | 33,390 | 4 | |
18:29:30 | 33,390 | 4 | |
18:29:30 | 33,390 | 1 | |
18:29:30 | 33,390 | 1 | |
18:29:30 | 33,390 | 2 | |
18:29:30 | 33,390 | 2 | |
18:29:30 | 33,390 | 4 | |
18:20:19 | 33,460 | 1 | |
18:20:19 | 33,460 | 1 | |
18:20:19 | 33,460 | 11 | |
18:20:19 | 33,450 | 2 | |
18:20:19 | 33,450 | 22 | |
18:20:19 | 33,450 | 1 | |
18:20:19 | 33,450 | 1 | |
18:20:19 | 33,450 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|