Trustco Bank Aktie
32,00USD | -0,84USD | -2,54% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:30 | 31,810 | 1 | |
15:56:11 | 31,790 | 3 | |
15:56:11 | 31,790 | 3 | |
15:56:11 | 31,790 | 5 | |
15:53:03 | 31,940 | 1 | |
15:53:03 | 31,950 | 8 | |
15:53:03 | 31,950 | 25 | |
15:53:03 | 32,010 | 2 | |
15:53:03 | 31,970 | 6 | |
15:53:03 | 31,970 | 6 | |
15:53:03 | 31,970 | 1 | |
15:47:59 | 32,185 | 4 | |
15:46:47 | 31,980 | 31 | |
15:44:50 | 32,170 | 2 | |
15:44:50 | 32,170 | 1 | |
15:44:50 | 32,170 | 2 | |
15:44:50 | 32,180 | 1 | |
15:44:50 | 32,180 | 5 | |
15:44:50 | 32,180 | 1 | |
15:39:08 | 32,450 | 1 | |
15:38:18 | 32,400 | 6 | |
15:36:41 | 32,400 | 40 | |
15:34:04 | 32,400 | 6 | |
15:33:00 | 32,590 | 11 | |
15:33:00 | 32,580 | 1 | |
15:33:00 | 32,570 | 40 | |
15:33:00 | 32,440 | 5 | |
15:33:00 | 32,430 | 40 | |
15:33:00 | 32,420 | 40 | |
15:30:00 | 32,450 | 418 | |
14:16:15 | 32,680 | 1 | |
13:41:50 | 32,540 | 49 | |
13:41:38 | 32,680 | 1 | |
13:41:29 | 32,540 | 1 | |
13:26:54 | 32,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:43
|
|
|
09:40
|
|
|
09:39
|
|
|
09:20
|
|
|
09:17
|
|
|
09:06
|
|
|
09:03
|
|
|
09:02
|
|
|
08:48
|
|
|
08:47
|
|
|
08:45
|
|
|
08:35
|
|
|
08:21
|
|
|
08:21
|
|
|
08:19
|
|
|
08:14
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:46
|
|
|
07:46
|
|
|
07:43
|
|
|
07:31
|
|
|
07:30
|
|
|
07:27
|
|
|
07:15
|
|
|
07:03
|
|
|
06:59
|
|
|
06:54
|
|
|
06:50
|
|
|
06:25
|
|
|
06:17
|
|
|
06:15
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|