Trustmark Aktie
37,52USD | 0,06USD | 0,16% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:31 | 37,680 | 5 | |
20:32:30 | 37,680 | 5 | |
20:32:30 | 37,680 | 2 | |
20:32:30 | 37,680 | 2 | |
20:32:29 | 37,680 | 5 | |
20:32:19 | 37,680 | 4 | |
20:32:19 | 37,695 | 1 | |
20:32:01 | 37,700 | 100 | |
20:31:27 | 37,715 | 100 | |
20:31:27 | 37,720 | 4 | |
20:31:27 | 37,710 | 5 | |
20:31:27 | 37,710 | 100 | |
20:31:27 | 37,710 | 1 | |
20:31:07 | 37,700 | 4 | |
20:30:46 | 37,700 | 1 | |
20:30:24 | 37,680 | 83 | |
20:30:24 | 37,680 | 17 | |
20:30:24 | 37,650 | 5 | |
20:30:24 | 37,660 | 1 | |
20:30:24 | 37,670 | 72 | |
20:30:24 | 37,670 | 56 | |
20:30:24 | 37,670 | 25 | |
20:30:24 | 37,670 | 19 | |
20:30:24 | 37,680 | 9 | |
20:30:24 | 37,680 | 11 | |
20:30:23 | 37,695 | 6 | |
20:30:03 | 37,710 | 20 | |
20:29:23 | 37,720 | 4 | |
20:28:54 | 37,710 | 25 | |
20:28:54 | 37,710 | 25 | |
20:28:04 | 37,700 | 22 | |
20:27:58 | 37,690 | 20 | |
20:27:46 | 37,680 | 5 | |
20:27:45 | 37,670 | 4 | |
20:27:44 | 37,660 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
20:14
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|