Tullow Oil Aktie
| 0,04USD | 0,00USD | -4,64% |
WKN DE: A1C4X8 / ISIN: US8994152028
Tullow Oil Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 0,041 | 251 | |
| 21:12:57 | 0,042 | 100 | |
| 21:02:03 | 0,042 | 10 000 | |
| 20:59:33 | 0,045 | 2 227 | |
| 20:59:33 | 0,044 | 2 227 | |
| 20:59:32 | 0,041 | 415 | |
| 20:59:32 | 0,041 | 3 000 | |
| 20:59:32 | 0,041 | 500 | |
| 20:59:32 | 0,042 | 13 220 | |
| 20:57:56 | 0,045 | 70 000 | |
| 20:57:45 | 0,044 | 30 000 | |
| 20:52:23 | 0,042 | 158 | |
| 20:39:45 | 0,042 | 300 | |
| 20:29:14 | 0,043 | 117 | |
| 19:44:35 | 0,043 | 1 500 | |
| 19:44:35 | 0,042 | 8 449 | |
| 19:44:35 | 0,043 | 10 000 | |
| 19:32:19 | 0,043 | 500 | |
| 19:20:23 | 0,042 | 100 | |
| 18:39:10 | 0,040 | 641 | |
| 18:34:15 | 0,039 | 227 | |
| 18:18:01 | 0,040 | 4 481 | |
| 18:18:01 | 0,039 | 1 514 | |
| 18:18:01 | 0,040 | 6 000 | |
| 18:17:03 | 0,040 | 957 | |
| 18:17:03 | 0,040 | 957 | |
| 18:14:28 | 0,042 | 100 | |
| 18:13:17 | 0,040 | 973 | |
| 18:13:17 | 0,040 | 1 000 | |
| 18:02:00 | 0,038 | 5 000 | |
| 18:01:06 | 0,040 | 2 000 | |
| 17:58:16 | 0,038 | 2 556 | |
| 17:58:00 | 0,040 | 5 000 | |
| 17:50:58 | 0,041 | 400 | |
| 17:50:58 | 0,041 | 2 697 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tullow Oil PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:18
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|