U Power Aktie
| 2,09USD | 0,06USD | 2,96% |
WKN DE: A403VP / ISIN: KYG9520U1168
U Power Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 2,100 | ||
| 22:00:00 | 2,100 | ||
| 22:00:00 | 2,100 | 114 | |
| 21:59:28 | 2,100 | 22 | |
| 21:57:20 | 2,100 | 30 | |
| 21:52:10 | 2,090 | 3 | |
| 21:43:44 | 2,100 | 30 | |
| 21:23:07 | 2,100 | 30 | |
| 21:09:07 | 2,100 | 100 | |
| 20:48:51 | 2,100 | 54 | |
| 20:27:35 | 2,090 | 47 | |
| 20:18:30 | 2,090 | 26 | |
| 20:18:30 | 2,090 | 78 | |
| 19:47:53 | 2,080 | 10 | |
| 19:37:00 | 2,090 | 205 | |
| 19:37:00 | 2,100 | 30 | |
| 18:51:30 | 2,100 | 100 | |
| 18:51:30 | 2,100 | 508 | |
| 18:51:30 | 2,090 | 100 | |
| 18:51:00 | 2,070 | 80 | |
| 18:51:00 | 2,070 | 154 | |
| 18:51:00 | 2,060 | 100 | |
| 18:50:51 | 2,060 | 400 | |
| 18:50:51 | 2,055 | 100 | |
| 18:33:14 | 2,050 | 97 | |
| 18:15:06 | 2,055 | 30 | |
| 18:08:00 | 2,050 | 64 | |
| 18:05:06 | 2,050 | 163 | |
| 17:38:17 | 2,055 | 30 | |
| 17:10:08 | 2,050 | 138 | |
| 17:10:08 | 2,050 | 374 | |
| 17:05:25 | 2,050 | 74 | |
| 16:00:00 | 2,060 | 180 | |
| 15:52:39 | 2,050 | 500 | |
| 15:50:27 | 2,050 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu U Power Limited Registered Shs
Weitere Meldungen
|
23:03
|
|
|
|
22:42
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|