U Power Aktie
6,45USD | 0,13USD | 2,06% |
ISIN: KYG9520U1168
U Power Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:21 | 6,400 | 288 | |
18:24:21 | 6,400 | 33 | |
17:03:37 | 6,390 | 4 | |
17:03:37 | 6,390 | 4 | |
17:03:37 | 6,390 | 4 | |
17:03:37 | 6,390 | 4 | |
17:03:37 | 6,390 | 4 | |
17:03:37 | 6,390 | 4 | |
16:55:38 | 6,400 | 100 | |
16:55:35 | 6,300 | 10 | |
16:12:30 | 6,360 | 1 | |
16:12:27 | 6,360 | 1 | |
16:12:23 | 6,360 | 1 | |
16:12:16 | 6,360 | 1 | |
16:12:13 | 6,360 | 2 | |
16:12:11 | 6,360 | 4 | |
16:12:09 | 6,360 | 4 | |
16:12:07 | 6,360 | 4 | |
16:10:16 | 6,400 | 2 | |
16:10:14 | 6,400 | 4 | |
16:10:13 | 6,400 | 4 | |
16:10:11 | 6,400 | 4 | |
16:10:09 | 6,400 | 4 | |
16:09:39 | 6,360 | 1 | |
16:09:36 | 6,360 | 1 | |
16:09:33 | 6,360 | 1 | |
16:09:31 | 6,360 | 1 | |
16:09:29 | 6,360 | 1 | |
16:09:27 | 6,360 | 1 | |
16:09:25 | 6,360 | 1 | |
16:09:23 | 6,360 | 1 | |
16:09:20 | 6,360 | 1 | |
16:09:18 | 6,360 | 1 | |
16:09:15 | 6,360 | 4 | |
16:09:12 | 6,360 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu U Power Limited Registered Shs
Weitere Meldungen
19:26
|
|
|
19:25
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|