uCloudlink Grou a Aktie
| 0,48USD | -0,19USD | -28,73% |
WKN DE: A2P6R4 / ISIN: US90354D1046
uCloudlink Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:51:35 | 0,490 | 100 | |
| 22:35:11 | 0,490 | 114 | |
| 22:35:11 | 0,490 | 1 419 | |
| 22:34:17 | 0,485 | 101 | |
| 22:30:00 | 0,490 | ||
| 22:00:00 | 0,490 | ||
| 22:00:00 | 0,490 | 2 011 | |
| 21:59:50 | 0,490 | 80 | |
| 21:59:50 | 0,490 | 25 | |
| 21:59:48 | 0,485 | 23 | |
| 21:59:47 | 0,485 | 20 | |
| 21:59:45 | 0,485 | 18 | |
| 21:59:39 | 0,490 | 54 | |
| 21:59:18 | 0,490 | 75 | |
| 21:57:55 | 0,484 | 87 | |
| 21:57:52 | 0,484 | 100 | |
| 21:57:41 | 0,484 | 96 | |
| 21:52:57 | 0,478 | 100 | |
| 21:52:46 | 0,476 | 100 | |
| 21:51:40 | 0,477 | 24 | |
| 21:50:59 | 0,477 | 26 | |
| 21:49:03 | 0,478 | 8 | |
| 21:47:52 | 0,475 | 321 | |
| 21:47:52 | 0,475 | 79 | |
| 21:47:52 | 0,475 | 1 000 | |
| 21:47:52 | 0,476 | 2 426 | |
| 21:47:52 | 0,476 | 59 | |
| 21:47:52 | 0,476 | 341 | |
| 21:47:52 | 0,476 | 59 | |
| 21:47:52 | 0,476 | 200 | |
| 21:47:52 | 0,476 | 200 | |
| 21:47:52 | 0,476 | 200 | |
| 21:40:33 | 0,490 | 243 | |
| 21:40:29 | 0,495 | 5 | |
| 21:37:30 | 0,488 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu uCloudlink Group Inc (A) (spons. ADRs)
Analysen zu uCloudlink Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
22:51
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|