uCloudlink Grou a Aktie
| 0,48USD | -0,19USD | -28,73% |
WKN DE: A2P6R4 / ISIN: US90354D1046
uCloudlink Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:55 | 0,484 | 87 | |
| 21:57:52 | 0,484 | 100 | |
| 21:57:41 | 0,484 | 96 | |
| 21:52:57 | 0,478 | 100 | |
| 21:52:46 | 0,476 | 100 | |
| 21:51:40 | 0,477 | 24 | |
| 21:50:59 | 0,477 | 26 | |
| 21:49:03 | 0,478 | 8 | |
| 21:47:52 | 0,475 | 321 | |
| 21:47:52 | 0,475 | 79 | |
| 21:47:52 | 0,475 | 1 000 | |
| 21:47:52 | 0,476 | 2 426 | |
| 21:47:52 | 0,476 | 59 | |
| 21:47:52 | 0,476 | 341 | |
| 21:47:52 | 0,476 | 59 | |
| 21:47:52 | 0,476 | 200 | |
| 21:47:52 | 0,476 | 200 | |
| 21:47:52 | 0,476 | 200 | |
| 21:40:33 | 0,490 | 243 | |
| 21:40:29 | 0,495 | 5 | |
| 21:37:30 | 0,488 | 45 | |
| 21:37:25 | 0,488 | 44 | |
| 21:33:21 | 0,488 | 13 | |
| 21:33:21 | 0,488 | 13 | |
| 21:33:21 | 0,493 | 13 | |
| 21:27:02 | 0,488 | 2 282 | |
| 21:17:28 | 0,495 | 2 | |
| 21:17:28 | 0,495 | 100 | |
| 21:17:28 | 0,495 | 200 | |
| 21:17:00 | 0,485 | 100 | |
| 21:16:58 | 0,495 | 100 | |
| 21:08:42 | 0,495 | 100 | |
| 21:08:42 | 0,495 | 100 | |
| 21:08:42 | 0,493 | 200 | |
| 21:08:05 | 0,490 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu uCloudlink Group Inc (A) (spons. ADRs)
Analysen zu uCloudlink Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
22:07
|
|
|
|
21:55
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|