UMB Financial Aktie
115,01USD | -1,30USD | -1,12% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:26 | 114,670 | 62 | |
16:16:24 | 114,680 | 233 | |
16:16:24 | 114,700 | 14 | |
16:16:19 | 114,740 | 46 | |
16:16:19 | 114,740 | 5 | |
16:16:19 | 114,740 | 25 | |
16:16:09 | 114,740 | 75 | |
16:16:09 | 114,740 | 5 | |
16:16:09 | 114,750 | 32 | |
16:16:09 | 114,750 | 32 | |
16:16:09 | 114,750 | 9 | |
16:16:06 | 114,845 | 50 | |
16:16:06 | 114,845 | 50 | |
16:16:01 | 114,750 | 34 | |
16:16:01 | 114,750 | 58 | |
16:16:01 | 114,760 | 8 | |
16:16:01 | 114,760 | 92 | |
16:16:01 | 114,845 | 18 | |
16:16:01 | 114,845 | 50 | |
16:16:01 | 114,840 | 32 | |
16:16:01 | 114,750 | 8 | |
16:16:01 | 114,760 | 1 | |
16:15:21 | 114,990 | 50 | |
16:15:04 | 114,970 | 100 | |
16:15:04 | 114,960 | 51 | |
16:15:04 | 114,960 | 49 | |
16:14:56 | 114,910 | 100 | |
16:14:56 | 114,960 | 30 | |
16:14:56 | 114,960 | 100 | |
16:14:29 | 114,950 | 41 | |
16:14:29 | 114,950 | 2 | |
16:14:24 | 114,980 | 100 | |
16:14:24 | 114,990 | 100 | |
16:14:24 | 115,000 | 50 | |
16:14:24 | 115,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|