United Community Banks Aktie
30,93USD | -0,43USD | -1,37% |
WKN DE: A1JB5Q / ISIN: US90984P3038
United Community Banks Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:52:13 | 30,830 | 13 | |
15:52:13 | 30,830 | 10 | |
15:48:51 | 30,860 | 100 | |
15:48:48 | 30,870 | 3 | |
15:48:03 | 30,940 | 28 | |
15:48:01 | 30,950 | 27 | |
15:47:51 | 30,970 | 1 | |
15:47:30 | 30,990 | 100 | |
15:46:58 | 30,990 | 79 | |
15:46:58 | 30,990 | 26 | |
15:46:45 | 30,990 | 23 | |
15:46:45 | 30,990 | 77 | |
15:46:43 | 30,990 | 100 | |
15:46:43 | 30,990 | 17 | |
15:46:43 | 30,990 | 100 | |
15:46:00 | 31,010 | 5 | |
15:46:00 | 30,980 | 7 | |
15:46:00 | 31,000 | 73 | |
15:46:00 | 31,000 | 127 | |
15:45:00 | 31,030 | 32 | |
15:44:38 | 31,070 | 2 | |
15:44:27 | 31,070 | 2 | |
15:44:22 | 31,070 | 84 | |
15:44:16 | 31,070 | 1 | |
15:44:16 | 31,070 | 1 | |
15:44:16 | 31,070 | 2 | |
15:44:10 | 31,080 | 2 | |
15:44:10 | 31,080 | 3 | |
15:44:10 | 31,060 | 1 | |
15:44:00 | 31,035 | 1 | |
15:43:55 | 31,020 | 9 | |
15:43:55 | 31,030 | 75 | |
15:43:44 | 31,030 | 13 | |
15:43:44 | 31,030 | 8 | |
15:43:44 | 31,040 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu United Community Banks Inc.
Analysen zu United Community Banks Inc.
Weitere Meldungen
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:21
|
|
|
13:21
|
|
|
13:17
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:21
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|