United Parcel Service Aktie
| 14,31CAD | -0,24CAD | -1,65% |
WKN DE: A3D46A / ISIN: CA9113141027
United Parcel Service Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:21 | 14,310 | 600 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:52:03 | 14,340 | 100 | |
| 21:49:59 | 14,340 | 200 | |
| 21:48:51 | 14,340 | 100 | |
| 21:48:46 | 14,340 | 100 | |
| 21:37:15 | 14,350 | 1 | |
| 19:49:10 | 14,330 | 100 | |
| 19:03:47 | 14,390 | 1 | |
| 18:01:38 | 14,350 | 200 | |
| 18:01:38 | 14,350 | 200 | |
| 18:01:31 | 14,350 | 100 | |
| 17:54:08 | 14,350 | 100 | |
| 17:32:43 | 14,330 | 700 | |
| 17:32:43 | 14,330 | 500 | |
| 17:32:43 | 14,330 | 300 | |
| 17:32:43 | 14,330 | 300 | |
| 17:32:43 | 14,340 | 100 | |
| 17:28:46 | 14,370 | 100 | |
| 17:10:11 | 14,410 | 400 | |
| 17:10:11 | 14,420 | 100 | |
| 16:30:57 | 14,480 | 200 | |
| 16:30:57 | 14,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Parcel Service Inc Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|