United Parcel Service Aktie
| 14,33CAD | -0,22CAD | -1,51% |
WKN DE: A3D46A / ISIN: CA9113141027
United Parcel Service Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:10 | 14,330 | 100 | |
| 19:03:47 | 14,390 | 1 | |
| 18:01:38 | 14,350 | 200 | |
| 18:01:38 | 14,350 | 200 | |
| 18:01:31 | 14,350 | 100 | |
| 17:54:08 | 14,350 | 100 | |
| 17:32:43 | 14,330 | 700 | |
| 17:32:43 | 14,330 | 500 | |
| 17:32:43 | 14,330 | 300 | |
| 17:32:43 | 14,330 | 300 | |
| 17:32:43 | 14,340 | 100 | |
| 17:28:46 | 14,370 | 100 | |
| 17:10:11 | 14,410 | 400 | |
| 17:10:11 | 14,420 | 100 | |
| 16:30:57 | 14,480 | 200 | |
| 16:30:57 | 14,480 | 100 | |
| 16:27:48 | 14,480 | 32 | |
| 16:27:48 | 14,480 | 100 | |
| 16:27:26 | 14,480 | 96 | |
| 16:27:26 | 14,480 | 100 | |
| 16:14:14 | 14,480 | 600 | |
| 16:14:14 | 14,480 | 300 | |
| 15:52:44 | 14,510 | 100 | |
| 15:30:00 | 14,450 | 1 | |
| 15:30:00 | 14,660 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Parcel Service Inc Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|