Unitil Aktie
46,97USD | 0,87USD | 1,89% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:55 | 46,990 | 54 | |
21:59:54 | 46,990 | 42 | |
21:59:54 | 46,990 | 82 | |
21:59:54 | 46,990 | 1 | |
21:59:54 | 46,990 | 16 | |
21:59:54 | 46,970 | 12 | |
21:59:54 | 46,990 | 1 | |
21:59:53 | 46,980 | 71 | |
21:59:53 | 46,980 | 3 | |
21:59:52 | 46,980 | 26 | |
21:59:52 | 46,980 | 64 | |
21:59:52 | 46,980 | 10 | |
21:59:52 | 46,980 | 100 | |
21:59:52 | 46,980 | 100 | |
21:59:52 | 46,980 | 90 | |
21:59:52 | 46,970 | 4 | |
21:59:52 | 46,970 | 1 | |
21:59:52 | 46,970 | 78 | |
21:59:52 | 46,970 | 3 | |
21:59:51 | 46,970 | 6 | |
21:59:51 | 46,970 | 11 | |
21:59:51 | 46,960 | 100 | |
21:59:51 | 46,970 | 100 | |
21:59:50 | 46,970 | 100 | |
21:59:50 | 46,970 | 36 | |
21:59:50 | 46,970 | 66 | |
21:59:50 | 46,970 | 9 | |
21:59:50 | 46,970 | 35 | |
21:59:50 | 46,970 | 14 | |
21:59:50 | 46,970 | 10 | |
21:59:50 | 46,960 | 2 | |
21:59:50 | 46,960 | 11 | |
21:59:49 | 46,960 | 24 | |
21:59:49 | 46,960 | 1 | |
21:59:46 | 46,970 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:29
|
|
|
19:26
|
|
|
19:20
|
|
|
19:20
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:51
|
|
|
18:45
|
|
|
18:40
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|