Universal Truckload Services Aktie
43,72USD | 0,21USD | 0,48% |
WKN: A0D8FG / ISIN: US91388P1057
Universal Truckload Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:39 | 43,490 | 3 | |
17:06:04 | 43,660 | 46 | |
17:00:23 | 44,000 | 2 | |
16:57:01 | 44,010 | 2 | |
16:41:50 | 44,150 | 1 | |
16:27:05 | 44,220 | 4 | |
16:27:05 | 44,130 | 100 | |
16:27:05 | 44,140 | 12 | |
16:27:05 | 44,140 | 6 | |
16:27:05 | 44,180 | 18 | |
16:14:47 | 44,610 | 10 | |
16:14:02 | 44,610 | 100 | |
16:13:44 | 44,610 | 100 | |
16:13:36 | 44,610 | 1 | |
16:13:35 | 44,740 | 10 | |
16:13:35 | 44,790 | 5 | |
16:13:35 | 44,790 | 1 | |
16:13:35 | 44,660 | 96 | |
16:13:35 | 44,750 | 16 | |
16:13:35 | 44,680 | 100 | |
16:13:35 | 44,660 | 4 | |
15:34:37 | 44,010 | 1 | |
15:33:07 | 43,980 | 22 | |
15:30:00 | 44,100 | 761 | |
15:09:05 | 43,700 | 1 | |
15:08:58 | 44,760 | 1 | |
15:08:46 | 43,700 | 1 | |
15:08:46 | 43,700 | 1 | |
15:08:43 | 43,700 | 1 | |
14:37:29 | 43,800 | 100 | |
14:37:28 | 43,810 | 1 | |
14:28:57 | 44,390 | 1 | |
14:26:51 | 44,390 | 1 | |
14:24:10 | 44,190 | 1 | |
14:24:07 | 44,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Universal Truckload Services IncShs
Analysen zu Universal Truckload Services IncShs
Weitere Meldungen
17:23
|
|
|
17:20
|
|
|
17:14
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:36
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|