Universal Truckload Services Aktie
| 15,17USD | 0,56USD | 3,84% |
WKN: A0D8FG / ISIN: US91388P1057
Universal Truckload Services Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:46 | 15,170 | 4 | |
| 21:10:46 | 15,160 | 26 | |
| 21:10:46 | 15,160 | 100 | |
| 21:04:51 | 15,120 | 30 | |
| 21:02:20 | 15,160 | 20 | |
| 21:00:39 | 15,190 | 9 | |
| 21:00:39 | 15,180 | 100 | |
| 20:59:31 | 15,140 | 10 | |
| 20:56:50 | 15,060 | 3 | |
| 20:54:16 | 15,060 | 3 | |
| 20:50:31 | 15,150 | 96 | |
| 20:50:27 | 15,095 | 7 | |
| 20:42:51 | 15,060 | 28 | |
| 20:42:51 | 15,010 | 100 | |
| 20:42:51 | 15,010 | 100 | |
| 20:42:50 | 14,960 | 100 | |
| 20:42:50 | 15,000 | 88 | |
| 20:42:50 | 15,000 | 54 | |
| 20:42:50 | 15,000 | 99 | |
| 20:42:50 | 15,000 | 1 | |
| 20:42:50 | 15,000 | 20 | |
| 20:42:50 | 15,000 | 12 | |
| 20:42:50 | 15,000 | 370 | |
| 20:42:50 | 14,990 | 200 | |
| 20:42:50 | 14,950 | 100 | |
| 20:41:42 | 14,950 | 3 | |
| 20:37:42 | 14,890 | 20 | |
| 20:37:35 | 14,890 | 2 | |
| 20:37:35 | 14,890 | 78 | |
| 20:37:35 | 14,910 | 22 | |
| 20:34:37 | 14,980 | 20 | |
| 20:33:12 | 14,900 | 1 | |
| 20:33:08 | 14,900 | 1 | |
| 20:32:07 | 14,840 | 5 | |
| 20:32:07 | 14,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Universal Truckload Services IncShs
Analysen zu Universal Truckload Services IncShs
Weitere Meldungen
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|