UPM-Kymmene Aktie
| 29,34USD | -0,12USD | -0,39% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:29 | 29,335 | 2 146 | |
| 21:10:30 | 29,300 | 565 | |
| 21:09:15 | 29,320 | 131 | |
| 21:09:07 | 29,300 | 193 | |
| 21:07:49 | 29,290 | 107 | |
| 21:05:10 | 29,320 | 338 | |
| 20:57:15 | 29,340 | 114 | |
| 20:47:11 | 29,290 | 480 | |
| 20:43:57 | 29,345 | 4 333 | |
| 20:43:34 | 29,310 | 482 | |
| 20:37:19 | 29,345 | 131 | |
| 20:32:05 | 29,370 | 482 | |
| 20:31:45 | 29,340 | 100 | |
| 20:31:29 | 29,330 | 400 | |
| 20:26:15 | 29,320 | 122 | |
| 20:20:09 | 29,290 | 482 | |
| 20:16:49 | 29,335 | 143 | |
| 20:10:49 | 29,315 | 113 | |
| 20:06:52 | 29,280 | 1 200 | |
| 19:57:02 | 29,375 | 590 | |
| 19:41:30 | 29,360 | 200 | |
| 19:40:59 | 29,350 | 100 | |
| 19:30:18 | 29,460 | 1 842 | |
| 19:29:28 | 29,415 | 164 | |
| 19:26:04 | 29,423 | 109 | |
| 19:24:40 | 29,450 | 477 | |
| 18:59:22 | 29,560 | 2 480 | |
| 18:52:21 | 29,575 | 100 | |
| 18:44:27 | 29,560 | 183 | |
| 18:36:21 | 29,570 | 480 | |
| 18:29:04 | 29,590 | 837 | |
| 18:28:50 | 29,565 | 500 | |
| 18:12:02 | 29,550 | 800 | |
| 18:10:42 | 29,530 | 200 | |
| 18:07:47 | 29,540 | 481 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
21:23
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.