U.S. Bancorp Aktie
| 55,54USD | 0,66USD | 1,20% |
WKN: 917523 / ISIN: US9029733048
U.S. Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 47,700 | ||
| 21:46:12 | 47,765 | ||
| 21:31:20 | 47,850 | ||
| 21:16:20 | 47,810 | ||
| 21:01:33 | 47,740 | ||
| 20:46:24 | 47,800 | ||
| 20:31:27 | 47,805 | ||
| 20:16:28 | 47,740 | ||
| 20:01:32 | 47,795 | ||
| 19:46:26 | 47,880 | ||
| 19:31:27 | 47,875 | ||
| 19:16:25 | 47,915 | ||
| 19:01:32 | 47,945 | ||
| 18:46:24 | 48,015 | ||
| 18:31:47 | 48,020 | ||
| 18:16:31 | 47,875 | ||
| 18:01:38 | 47,870 | ||
| 17:46:27 | 47,810 | ||
| 16:03:39 | 47,745 | ||
| 15:47:47 | 47,545 | ||
| 15:33:11 | 47,290 | ||
| 15:18:13 | 46,810 | ||
| 15:03:38 | 46,810 | ||
| 14:47:58 | 46,810 | ||
| 14:33:14 | 46,810 | ||
| 14:18:15 | 46,810 | ||
| 14:04:06 | 46,810 | ||
| 13:48:06 | 46,960 | ||
| 13:18:19 | 46,810 | ||
| 13:04:00 | 46,810 | ||
| 12:47:11 | 46,605 | ||
| 12:33:15 | 46,595 | ||
| 12:18:26 | 46,605 | ||
| 12:03:55 | 46,600 | ||
| 11:48:03 | 46,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu U.S. Bancorp
Analysen zu U.S. Bancorp
Weitere Meldungen
|
23:47
|
|
|
|
23:40
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|